ZTO Express (Cayman) Inc.(ZTO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ZTO Express (Cayman) Inc.（ZTO）の過去5年の平均年初来騰落率は -2.41%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -2.89%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 22.2700 | 2023-12-07 | 21.2600 | -1.0100 | -4.54 |
| 2022 | 2022-12-01 | 24.8600 | 2022-12-07 | 25.0000 | 0.1400 | 0.56 |
| 2021 | 2021-12-01 | 31.8400 | 2021-12-07 | 30.0000 | -1.8400 | -5.78 |
| 2020 | 2020-12-01 | 28.7500 | 2020-12-07 | 28.2300 | -0.5200 | -1.81 |
| 平均 | 26.9300 | 26.1225 | -0.81 | -2.89 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.29% | +1.78% | +0.58% | +0.58% | -0.67% | -3.55% | -4.55% | -2.82% | -0.73% | -7.35% | -6.11% |
| 2日 | -0.90% | +1.45% | +1.28% | +0.74% | +1.61% | -0.16% | -3.81% | -4.69% | -2.88% | +0.46% | -8.01% | -6.22% |
| 3日 | -0.29% | +0.52% | +1.42% | +0.05% | +1.65% | -0.82% | -3.61% | -3.98% | -1.78% | -0.02% | -6.86% | -8.06% |
| 4日 | -0.81% | +0.52% | +1.70% | -0.71% | +1.42% | -0.75% | -3.61% | -3.37% | -2.01% | +0.53% | -7.28% | -8.64% |
| 5日 | -1.04% | +1.55% | +1.84% | -2.61% | +1.00% | -0.34% | -3.89% | -3.53% | -1.99% | +1.12% | -6.75% | -9.13% |
| 6日 | -1.63% | +2.29% | +2.35% | -1.80% | +0.17% | +1.38% | -4.55% | -2.92% | -2.47% | +1.87% | -7.05% | -8.80% |
| 7日 | -1.56% | +2.21% | +0.45% | -2.54% | -0.56% | +1.08% | -4.73% | -2.14% | -2.27% | +1.24% | -7.17% | -8.50% |
| 8日 | -1.62% | +2.78% | -0.98% | -3.86% | -0.28% | +1.11% | -4.79% | -2.28% | -2.18% | +0.95% | -7.77% | -6.52% |
| 9日 | -1.49% | +3.50% | -0.09% | -3.03% | -1.01% | +0.63% | -4.36% | -2.74% | -1.18% | +0.47% | -8.45% | -6.15% |
| 10日 | -1.86% | +3.43% | -1.00% | -3.22% | -0.53% | +0.33% | -3.11% | -2.73% | -1.24% | -0.38% | -7.60% | -6.51% |
| 11日 | -0.55% | +3.05% | -2.56% | -3.07% | -0.56% | -0.44% | -3.37% | -3.24% | -1.20% | -0.78% | -6.19% | -6.94% |
| 12日 | +0.50% | +4.18% | -2.31% | -3.77% | -1.83% | -0.63% | -2.80% | -3.82% | -1.55% | -0.80% | -6.45% | -6.58% |
| 13日 | +0.50% | +4.33% | -1.58% | -2.61% | -1.01% | -1.26% | -2.02% | -3.66% | -1.37% | -0.63% | -6.82% | -6.63% |
| 14日 | +0.64% | +4.18% | -1.82% | -2.09% | -0.27% | -1.06% | -2.50% | -4.22% | -0.90% | -1.20% | -6.38% | -7.33% |
| 15日 | +0.34% | +4.03% | -1.39% | -2.33% | -0.43% | -1.35% | -2.98% | -3.66% | -0.40% | -1.82% | -6.03% | -8.55% |
| 16日 | -0.12% | +3.59% | +2.37% | -2.12% | +0.90% | -2.04% | -3.10% | -4.35% | -0.63% | -1.42% | -6.36% | -8.78% |
| 17日 | +0.13% | +2.91% | +2.65% | -1.88% | +2.34% | -2.74% | -3.02% | -4.80% | -0.51% | -1.20% | -7.19% | -8.24% |
| 18日 | -1.12% | +2.26% | +1.78% | -1.36% | +2.74% | -3.78% | -2.73% | -4.93% | -1.03% | -1.41% | -5.93% | -8.32% |
| 19日 | -1.00% | +2.44% | +1.67% | -1.39% | +3.05% | -3.78% | -3.28% | -5.26% | -1.25% | -1.68% | -5.12% | -8.44% |
| 20日 | -0.74% | +3.23% | +0.77% | -1.65% | +2.36% | -5.15% | -3.42% | -5.41% | -2.32% | -1.85% | -6.25% | -9.09% |
| 21日 | -0.29% | +3.45% | -0.68% | -3.30% | +1.68% | -4.98% | -3.24% | -5.17% | -3.21% | -2.04% | -6.38% | -8.30% |
| 22日 | -0.63% | +3.02% | -1.34% | -2.21% | +1.77% | -4.57% | -2.88% | -4.79% | -2.68% | -2.46% | -6.33% | -8.70% |
| 23日 | -0.33% | +2.50% | -0.38% | -1.57% | +1.69% | -4.54% | -4.14% | -5.17% | -3.15% | -2.61% | -6.75% | -9.11% |
| 24日 | -0.01% | +1.44% | -1.08% | -1.08% | -0.21% | -2.25% | -3.10% | -6.62% | -1.57% | -5.32% | -6.13% | -9.15% |
| 25日 | +1.03% | +0.37% | -0.83% | -0.95% | +0.18% | -2.22% | -3.39% | -6.05% | -2.00% | -5.08% | -5.56% | -9.15% |
| 26日 | +0.90% | -0.19% | -0.82% | -0.34% | -0.41% | -2.56% | -3.51% | -5.87% | -0.56% | -4.89% | -5.77% | -8.76% |
| 27日 | +0.78% | -0.25% | -0.57% | +0.48% | -0.73% | -2.87% | -4.15% | -5.76% | -0.29% | -5.40% | -5.44% | -9.00% |
| 28日 | -0.20% | -0.22% | -0.90% | +1.54% | +0.67% | -3.54% | -2.55% | -6.15% | -0.99% | -5.66% | -5.09% | -8.76% |
| 29日 | -0.71% | – | -1.14% | +1.09% | +0.47% | -3.47% | -3.28% | -5.71% | -1.04% | -6.85% | -5.10% | -8.21% |
| 30日 | -0.87% | – | -1.01% | +0.68% | -1.03% | -2.83% | -3.76% | -4.97% | -0.86% | -7.28% | -6.08% | -7.80% |
| 31日 | -0.28% | – | -0.82% | – | -0.57% | – | -3.88% | -3.92% | – | -8.03% | – | -7.39% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
