ZTO Express (Cayman) Inc.(ZTO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ZTO Express (Cayman) Inc.（ZTO）の過去10年の平均年初来騰落率は +8.33%です。
過去10年で指定期間（12月7日から60日間）の騰落率は +1.46%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 21.2600 | 2024-02-04 | 16.0800 | -5.1800 | -24.37 |
| 2022 | 2022-12-07 | 25.0000 | 2023-02-04 | 28.6700 | 3.6700 | 14.68 |
| 2021 | 2021-12-07 | 30.0000 | 2022-02-04 | 30.0200 | 0.0200 | 0.07 |
| 2020 | 2020-12-07 | 28.2300 | 2021-02-04 | 34.5000 | 6.2700 | 22.21 |
| 2018 | 2018-12-07 | 15.8300 | 2019-02-04 | 17.4500 | 1.6200 | 10.23 |
| 2017 | 2017-12-07 | 16.0200 | 2018-02-04 | 15.5600 | -0.4600 | -2.87 |
| 2016 | 2016-12-07 | 13.5600 | 2017-02-04 | 12.2400 | -1.3200 | -9.73 |
| 平均 | 21.4143 | 22.0743 | 0.66 | 1.46 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.95% | +5.15% | +3.97% | +7.42% | +11.43% | +11.50% | +11.04% | +10.50% | +8.35% | +6.01% | +6.24% |
| 2日 | +0.15% | +1.49% | +5.05% | +4.24% | +8.61% | +12.02% | +11.77% | +10.35% | +10.13% | +8.96% | +5.51% | +5.47% |
| 3日 | -0.14% | +0.82% | +5.07% | +3.04% | +8.50% | +12.04% | +12.03% | +10.93% | +10.36% | +8.13% | +5.97% | +4.49% |
| 4日 | +0.04% | +1.38% | +7.05% | +2.64% | +8.10% | +11.30% | +12.03% | +11.50% | +9.84% | +7.85% | +6.23% | +3.62% |
| 5日 | +0.48% | +1.62% | +7.21% | +1.92% | +8.27% | +11.83% | +11.91% | +10.63% | +9.34% | +8.36% | +6.54% | +3.05% |
| 6日 | +0.46% | +2.95% | +8.21% | +2.38% | +7.34% | +13.44% | +11.07% | +11.20% | +9.63% | +8.73% | +7.02% | +3.38% |
| 7日 | +0.66% | +3.09% | +6.10% | +1.66% | +7.04% | +13.15% | +11.28% | +12.04% | +9.93% | +8.05% | +7.35% | +2.77% |
| 8日 | +0.46% | +3.28% | +5.13% | +0.84% | +8.53% | +13.08% | +10.99% | +12.19% | +9.25% | +7.28% | +7.29% | +3.60% |
| 9日 | +0.62% | +3.53% | +4.20% | +1.27% | +8.20% | +12.64% | +11.95% | +12.25% | +10.10% | +7.32% | +5.55% | +3.64% |
| 10日 | +0.61% | +3.49% | +3.58% | +1.71% | +8.13% | +13.26% | +12.94% | +12.01% | +9.40% | +7.40% | +5.90% | +3.44% |
| 11日 | +2.01% | +3.61% | +2.42% | +2.42% | +8.81% | +12.85% | +12.75% | +10.99% | +9.97% | +8.63% | +6.73% | +3.67% |
| 12日 | +2.27% | +5.20% | +1.37% | +2.18% | +8.35% | +13.14% | +14.12% | +10.91% | +10.08% | +9.63% | +6.80% | +3.07% |
| 13日 | +2.17% | +6.31% | +1.95% | +3.25% | +8.61% | +13.10% | +14.57% | +9.97% | +10.24% | +9.79% | +6.75% | +3.17% |
| 14日 | +2.27% | +6.19% | +2.08% | +3.54% | +9.60% | +13.13% | +14.33% | +8.26% | +11.16% | +8.71% | +6.67% | +2.62% |
| 15日 | +2.23% | +6.90% | +3.00% | +2.98% | +9.69% | +13.11% | +13.88% | +8.08% | +11.45% | +8.29% | +7.78% | +1.48% |
| 16日 | +2.14% | +6.32% | +5.15% | +4.22% | +11.07% | +12.49% | +15.08% | +8.13% | +10.90% | +8.70% | +8.04% | +1.97% |
| 17日 | +3.30% | +5.89% | +5.58% | +4.96% | +10.74% | +12.55% | +13.77% | +7.83% | +10.45% | +8.05% | +7.85% | +2.31% |
| 18日 | +2.67% | +5.64% | +4.49% | +5.15% | +10.90% | +12.03% | +14.09% | +7.94% | +10.70% | +7.93% | +9.05% | +2.29% |
| 19日 | +3.07% | +6.26% | +3.95% | +5.23% | +11.88% | +12.13% | +13.43% | +7.84% | +11.45% | +7.73% | +7.01% | +2.17% |
| 20日 | +3.28% | +6.86% | +3.27% | +5.15% | +11.32% | +11.27% | +13.78% | +7.62% | +10.27% | +8.40% | +6.22% | +2.81% |
| 21日 | +3.45% | +7.05% | +1.84% | +3.92% | +10.33% | +10.62% | +13.31% | +8.18% | +8.70% | +8.98% | +6.26% | +3.90% |
| 22日 | +2.28% | +7.17% | +0.83% | +4.95% | +9.87% | +10.31% | +13.19% | +7.88% | +9.51% | +9.18% | +5.67% | +3.49% |
| 23日 | +2.25% | +6.64% | +0.77% | +5.78% | +9.80% | +10.48% | +11.86% | +6.58% | +8.72% | +8.29% | +5.31% | +3.28% |
| 24日 | +2.41% | +5.68% | +0.93% | +6.14% | +8.88% | +11.98% | +12.72% | +6.28% | +9.24% | +6.78% | +5.46% | +3.12% |
| 25日 | +2.38% | +4.89% | +1.26% | +5.88% | +9.53% | +11.70% | +12.38% | +6.88% | +8.77% | +7.40% | +6.17% | +3.12% |
| 26日 | +1.59% | +4.41% | +2.06% | +6.77% | +9.90% | +12.03% | +12.17% | +7.64% | +9.50% | +7.45% | +6.29% | +3.80% |
| 27日 | +1.41% | +4.38% | +1.77% | +7.77% | +8.80% | +11.39% | +11.40% | +7.74% | +9.22% | +6.33% | +6.46% | +3.60% |
| 28日 | +0.67% | +3.52% | +1.84% | +8.76% | +10.43% | +11.01% | +12.03% | +7.26% | +9.07% | +6.20% | +6.65% | +3.49% |
| 29日 | +0.41% | – | +2.49% | +8.61% | +11.84% | +11.26% | +12.29% | +7.32% | +7.92% | +5.53% | +6.32% | +3.85% |
| 30日 | +0.02% | – | +2.46% | +8.55% | +10.47% | +11.43% | +11.44% | +7.43% | +8.73% | +5.12% | +6.32% | +4.17% |
| 31日 | +0.28% | – | +3.00% | – | +10.95% | – | +12.08% | +8.80% | – | +5.19% | – | +4.39% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
