Zhihu Inc.(ZH) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Zhihu Inc.（ZH）の過去10年の平均年初来騰落率は -37.21%です。
過去10年で指定期間（3月3日から60日間）の騰落率は -30.93%です。
0勝3敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 5.0200 | 2025-05-01 | 3.9600 | -1.0600 | -21.12 |
| 2023 | 2023-03-03 | 9.6600 | 2023-05-01 | 6.6600 | -3.0000 | -31.06 |
| 2022 | 2022-03-03 | 15.6600 | 2022-05-01 | 9.3000 | -6.3600 | -40.61 |
| 平均 | 10.1133 | 6.6400 | -3.47 | -30.93 |
| 日 \ 月 | 1月 合計 -3.41% | 2月 合計 +3.95% | 3月 合計 -5.65% | 4月 合計 -15.39% | 5月 合計 -5.43% | 6月 合計 +5.11% | 7月 合計 +1.06% | 8月 合計 +0.72% | 9月 合計 +2.17% | 10月 合計 -7.25% | 11月 合計 -6.59% | 12月 合計 +10.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.66% | 0.00% | +1.44% | +0.18% | +2.42% | +0.21% | +0.10% | +0.98% | -2.60% | +1.82% | +1.67% | -0.30% | +1.96% |
| 2日 平均 +0.83% | -1.26% | -3.33% | +0.07% | -0.22% | +1.52% | +2.04% | +0.94% | +0.74% | 0.00% | -0.09% | +0.41% | +9.17% |
| 3日 平均 +0.54% | +1.31% | -3.70% | -3.32% | +1.93% | +1.35% | -0.12% | +5.56% | +2.02% | -0.62% | +0.89% | +0.59% | +0.62% |
| 4日 平均 +0.79% | +3.17% | -0.31% | +0.21% | +0.57% | -0.39% | +0.29% | 0.00% | -0.97% | +0.63% | +6.18% | -1.32% | +1.36% |
| 5日 平均 -0.10% | -0.67% | -1.05% | +0.17% | -4.15% | +0.38% | +1.02% | -0.50% | +0.67% | +0.84% | -0.05% | +1.20% | +0.91% |
| 6日 平均 +0.04% | +1.64% | +0.13% | -0.48% | +2.45% | -3.73% | +4.48% | -3.77% | +0.15% | -2.93% | 0.00% | +0.09% | +2.44% |
| 7日 平均 -0.19% | -0.17% | +7.77% | -2.69% | -4.01% | -0.94% | +0.47% | +3.22% | -0.56% | +0.32% | -3.10% | -1.08% | -1.55% |
| 8日 平均 -0.19% | +0.03% | -0.01% | +0.15% | -1.58% | +0.40% | +2.86% | -1.13% | +0.40% | +0.24% | -2.38% | -1.94% | +0.67% |
| 9日 平均 -0.26% | -1.57% | +3.50% | +0.04% | +1.71% | -2.17% | -2.38% | +0.85% | -1.89% | +0.72% | -0.19% | -1.73% | -0.04% |
| 10日 平均 -0.56% | -0.41% | +1.60% | -5.17% | +0.41% | -2.86% | +0.07% | +0.16% | +1.41% | +0.20% | -4.05% | +2.42% | -0.55% |
| 11日 平均 -0.91% | +1.78% | -1.51% | -2.45% | -3.14% | -0.59% | -1.62% | -1.31% | -0.80% | +0.27% | -0.96% | +0.36% | -0.99% |
| 12日 平均 -0.38% | -0.35% | +1.16% | +0.89% | -2.31% | +0.47% | -1.62% | -0.38% | -0.47% | +1.41% | +1.20% | -1.92% | -2.67% |
| 13日 平均 +0.10% | -2.84% | +2.92% | -1.51% | -0.26% | -0.79% | -2.04% | +1.71% | +0.76% | -1.65% | -0.32% | +2.98% | +2.24% |
| 14日 平均 -0.57% | -0.56% | +2.56% | -8.75% | -1.48% | +2.11% | -0.07% | -1.94% | -0.56% | +0.66% | -1.53% | -0.11% | +2.86% |
| 15日 平均 +0.57% | +0.54% | +3.99% | -1.78% | -2.03% | -0.26% | +4.34% | +1.17% | +0.74% | +0.39% | -1.56% | +5.45% | -4.18% |
| 16日 平均 +1.86% | -2.39% | +1.82% | +20.01% | -1.09% | +4.42% | -0.11% | +0.64% | -2.21% | -2.60% | +0.78% | +1.23% | +1.84% |
| 17日 平均 -0.59% | -1.04% | -3.55% | -3.38% | -0.05% | +3.31% | -2.54% | +1.27% | -0.45% | +0.35% | -1.96% | +0.39% | +0.58% |
| 18日 平均 +0.24% | -1.14% | -3.29% | +12.17% | -1.00% | -2.02% | -0.60% | -2.91% | +3.84% | -1.19% | +0.17% | -1.42% | +0.22% |
| 19日 平均 0.00% | -1.26% | +1.85% | -0.82% | -2.66% | -2.25% | 0.00% | +2.73% | +0.67% | -0.46% | +0.50% | +0.33% | +1.33% |
| 20日 平均 -1.13% | +2.46% | +0.57% | -3.69% | -3.09% | -2.07% | -3.84% | -2.63% | -1.46% | -0.20% | +1.58% | -0.28% | -0.96% |
| 21日 平均 -0.58% | -0.40% | -4.17% | -1.56% | +0.79% | -0.80% | +2.65% | -1.30% | +0.83% | -0.29% | -1.21% | -3.97% | +2.45% |
| 22日 平均 -0.17% | -0.91% | -1.41% | +2.48% | -0.50% | +2.75% | +0.82% | -0.29% | -2.21% | +0.52% | -0.93% | +0.21% | -2.53% |
| 23日 平均 -0.11% | +1.54% | +0.12% | +0.53% | +1.78% | -0.51% | -1.11% | -0.11% | -0.14% | -1.70% | +0.35% | -0.48% | -1.57% |
| 24日 平均 +0.32% | +0.39% | -1.22% | -1.39% | +0.63% | -3.67% | +3.24% | +0.41% | +2.05% | +3.06% | -0.38% | +0.19% | +0.53% |
| 25日 平均 -0.69% | -0.99% | +0.86% | -3.02% | -1.83% | -0.85% | +0.08% | -1.82% | +1.75% | -0.21% | -0.34% | -1.86% | 0.00% |
| 26日 平均 +1.06% | +1.44% | +1.66% | -0.27% | +0.78% | +6.26% | +0.11% | -0.35% | -1.39% | +3.77% | +1.00% | -0.88% | +0.60% |
| 27日 平均 +0.05% | -1.99% | +0.16% | -0.62% | +0.03% | -1.21% | -0.20% | +0.19% | +0.93% | +3.14% | -0.53% | +1.67% | -0.95% |
| 28日 平均 -0.84% | +0.49% | -4.61% | -0.48% | +0.61% | -2.24% | -0.06% | +0.55% | +0.28% | -2.21% | -0.42% | -1.63% | -0.38% |
| 29日 平均 -0.11% | -2.08% | - | +3.11% | +0.69% | +0.02% | -1.17% | -1.79% | +2.14% | -1.26% | -0.26% | -0.40% | -0.16% |
| 30日 平均 -1.46% | -3.22% | - | -1.37% | -0.79% | -0.20% | -0.01% | -0.33% | -1.39% | -0.85% | -1.28% | -4.80% | -1.83% |
| 31日 平均 +0.00% | +5.05% | - | -2.89% | - | -1.09% | - | +1.24% | -1.56% | - | -0.03% | - | -0.70% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
