ZEE ENTERTAINMENT ENT LTD(ZEEL.NS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ZEE ENTERTAINMENT ENT LTD（ZEEL.NS）の過去5年の平均年初来騰落率は -9.31%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +3.58%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 266.5500 | 2023-12-07 | 271.6000 | 5.0500 | 1.89 |
| 2022 | 2022-12-01 | 266.3500 | 2022-12-07 | 261.2500 | -5.1000 | -1.91 |
| 2021 | 2021-12-01 | 337.0500 | 2021-12-07 | 350.6500 | 13.6000 | 4.04 |
| 2020 | 2020-12-01 | 195.6500 | 2020-12-07 | 215.8000 | 20.1500 | 10.30 |
| 平均 | 266.4000 | 274.8250 | 8.43 | 3.58 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.98% | -11.77% | -22.05% | -24.22% | -26.88% | -19.92% | -21.53% | -22.67% | -20.24% | -9.61% | -12.43% | -8.07% |
| 2日 | +1.53% | -10.26% | -21.89% | -23.77% | -26.76% | -19.32% | -21.57% | -23.67% | -18.92% | -9.61% | -12.24% | -7.07% |
| 3日 | +0.60% | -11.58% | -20.88% | -22.76% | -26.97% | -18.40% | -21.19% | -23.57% | -18.69% | -10.30% | -12.30% | -5.38% |
| 4日 | +0.21% | -12.20% | -20.98% | -22.96% | -28.50% | -19.34% | -20.46% | -22.76% | -18.76% | -9.71% | -12.17% | -5.90% |
| 5日 | +0.04% | -15.18% | -21.53% | -23.66% | -28.09% | -18.35% | -20.41% | -23.44% | -17.84% | -10.13% | -11.61% | -6.29% |
| 6日 | -1.02% | -14.76% | -22.92% | -24.42% | -28.46% | -18.43% | -19.34% | -24.23% | -17.64% | -9.36% | -12.12% | -5.38% |
| 7日 | -0.07% | -13.74% | -21.01% | -24.80% | -28.15% | -18.67% | -18.23% | -23.56% | -16.51% | -10.46% | -12.61% | -4.30% |
| 8日 | +0.94% | -12.86% | -20.49% | -23.15% | -27.80% | -19.31% | -18.82% | -23.19% | -17.72% | -10.71% | -12.44% | -3.26% |
| 9日 | -0.15% | -12.60% | -21.83% | -23.19% | -28.13% | -19.80% | -19.35% | -23.36% | -16.75% | -11.07% | -11.83% | -2.36% |
| 10日 | -1.48% | -14.32% | -21.47% | -23.03% | -27.86% | -18.75% | -20.02% | -21.16% | -16.40% | -10.83% | -13.46% | -2.41% |
| 11日 | -2.94% | -15.18% | -21.30% | -22.65% | -27.44% | -19.42% | -20.55% | -21.65% | -16.39% | -10.18% | -13.31% | -1.94% |
| 12日 | -2.86% | -16.32% | -22.77% | -25.32% | -27.39% | -19.42% | -20.32% | -21.71% | -16.71% | -10.87% | -12.69% | -1.81% |
| 13日 | -3.26% | -16.52% | -24.88% | -25.94% | -25.92% | -19.70% | -20.26% | -21.30% | -15.99% | -10.61% | -13.51% | -3.60% |
| 14日 | -2.31% | -16.98% | -23.62% | -25.94% | -25.54% | -20.07% | -18.69% | -21.52% | -10.37% | -10.60% | -13.72% | -2.77% |
| 15日 | -3.17% | -16.96% | -24.86% | -25.77% | -25.22% | -20.01% | -19.04% | -21.52% | -11.03% | -10.98% | -13.05% | -2.17% |
| 16日 | -2.14% | -17.67% | -24.76% | -24.31% | -24.76% | -20.58% | -19.42% | -21.54% | -12.45% | -11.52% | -13.23% | -2.36% |
| 17日 | -2.70% | -17.11% | -27.09% | -24.11% | -24.71% | -20.83% | -18.72% | -20.60% | -11.56% | -12.44% | -14.19% | -5.08% |
| 18日 | -3.32% | -16.84% | -24.94% | -24.56% | -25.71% | -21.08% | -19.69% | -20.53% | -12.19% | -12.27% | -14.80% | -5.18% |
| 19日 | -3.93% | -16.92% | -25.60% | -25.69% | -26.25% | -22.54% | -20.24% | -18.53% | -12.10% | -12.26% | -14.69% | -5.91% |
| 20日 | -4.95% | -15.61% | -25.02% | -25.32% | -26.47% | -22.86% | -20.75% | -18.88% | -12.02% | -11.01% | -15.00% | -8.96% |
| 21日 | -5.49% | -18.35% | -24.19% | -25.36% | -25.59% | -21.81% | -20.74% | -19.31% | -12.33% | -11.59% | -14.91% | -7.77% |
| 22日 | -5.34% | -19.66% | -24.59% | -24.78% | -24.38% | -22.43% | -21.55% | -18.38% | -6.61% | -12.55% | -16.01% | -7.24% |
| 23日 | -10.89% | -19.88% | -25.54% | -24.81% | -24.64% | -20.01% | -22.05% | -18.61% | -9.25% | -13.07% | -14.78% | -8.61% |
| 24日 | -11.96% | -21.46% | -24.46% | -26.05% | -24.14% | -21.29% | -22.17% | -17.65% | -9.56% | -13.13% | -12.89% | -9.12% |
| 25日 | -10.94% | -20.07% | -25.33% | -27.59% | -24.42% | -20.88% | -21.90% | -18.85% | -9.04% | -14.36% | -12.15% | -9.12% |
| 26日 | -10.94% | -20.79% | -25.37% | -27.28% | -23.19% | -20.52% | -21.61% | -18.94% | -9.41% | -14.24% | -11.71% | -9.23% |
| 27日 | -12.92% | -22.33% | -25.20% | -27.49% | -22.83% | -20.57% | -22.11% | -17.91% | -8.98% | -14.01% | -11.40% | -10.34% |
| 28日 | -13.92% | -23.08% | -26.22% | -26.25% | -21.40% | -20.83% | -21.85% | -18.17% | -10.20% | -14.94% | -10.62% | -9.39% |
| 29日 | -13.57% | – | -25.99% | -26.68% | -21.15% | -21.53% | -22.03% | -18.89% | -9.76% | -14.75% | -10.59% | -9.55% |
| 30日 | -13.35% | – | -25.57% | -26.88% | -20.20% | -21.36% | -22.09% | -18.42% | -9.75% | -14.23% | -10.64% | -9.61% |
| 31日 | -12.25% | – | -26.05% | – | -20.16% | – | -21.95% | -19.40% | – | -13.85% | – | -9.12% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
