南アランド円(ZARJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
南アランド円（ZARJPY=X）の過去10年の平均年初来騰落率は -1.39%です。
過去10年で指定期間（12月3日から60日間）の騰落率は -2.09%です。
3勝3敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-03 | 8.2297 | 2025-01-31 | 8.2810 | 0.0513 | 0.62 |
| 2021 | 2021-12-03 | 7.0723 | 2022-01-31 | 7.3640 | 0.2917 | 4.12 |
| 2020 | 2020-12-03 | 6.8298 | 2021-01-31 | 6.8557 | 0.0259 | 0.38 |
| 2019 | 2019-12-03 | 7.4909 | 2020-01-31 | 7.3779 | -0.1130 | -1.51 |
| 2018 | 2018-12-03 | 8.2802 | 2019-01-31 | 8.1653 | -0.1149 | -1.39 |
| 2015 | 2015-12-03 | 8.4600 | 2016-01-31 | 7.2100 | -1.2500 | -14.78 |
| 平均 | 7.7272 | 7.5423 | -0.18 | -2.09 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.31% | -1.16% | -0.93% | +0.39% | -0.32% | -1.96% | -1.48% | -2.05% | -4.57% | -4.22% | -3.35% | -2.14% |
| 2日 | +0.16% | -0.91% | -0.88% | +0.43% | -0.17% | -1.90% | -1.39% | -2.61% | -4.41% | -4.56% | -3.41% | -2.41% |
| 3日 | -0.30% | -1.19% | -0.73% | +0.02% | -0.52% | -1.52% | -1.49% | -3.00% | -4.32% | -4.43% | -3.08% | -2.37% |
| 4日 | -0.10% | -1.17% | -0.86% | -0.08% | -0.75% | -1.63% | -1.23% | -3.07% | -4.39% | -4.62% | -2.63% | -3.29% |
| 5日 | -0.25% | -1.39% | -0.67% | +0.03% | -0.95% | -1.42% | -0.93% | -3.30% | -4.47% | -4.73% | -2.54% | -3.10% |
| 6日 | -0.62% | -1.03% | -0.57% | -0.44% | -1.40% | -1.63% | -1.44% | -3.46% | -4.15% | -4.48% | -2.47% | -2.93% |
| 7日 | -0.47% | -1.18% | -0.76% | -0.50% | -1.45% | -1.48% | -1.72% | -3.41% | -4.07% | -4.30% | -2.33% | -2.90% |
| 8日 | -0.71% | -1.47% | -0.65% | -0.32% | -1.26% | -1.44% | -1.72% | -3.30% | -4.10% | -4.29% | -2.11% | -2.85% |
| 9日 | -0.67% | -1.42% | -1.02% | -0.37% | -1.27% | -1.22% | -1.98% | -3.49% | -3.91% | -4.52% | -2.29% | -2.99% |
| 10日 | -0.65% | -1.29% | -0.85% | -0.18% | -0.96% | -1.35% | -1.52% | -3.50% | -3.88% | -4.27% | -2.42% | -3.08% |
| 11日 | -1.03% | -1.24% | -0.98% | -0.28% | -0.60% | -1.21% | -1.53% | -3.47% | -3.71% | -3.83% | -2.73% | -3.57% |
| 12日 | -1.18% | -0.96% | -0.72% | -0.11% | -0.81% | -1.56% | -1.75% | -3.58% | -3.71% | -3.87% | -2.87% | -3.38% |
| 13日 | -0.78% | -1.18% | -0.77% | -0.12% | -0.72% | -1.90% | -1.34% | -3.67% | -3.93% | -3.75% | -3.11% | -2.98% |
| 14日 | -1.05% | -1.36% | -0.82% | +0.01% | -0.84% | -1.94% | -1.39% | -3.51% | -3.67% | -3.63% | -3.26% | -3.09% |
| 15日 | -0.90% | -1.03% | -0.70% | -0.07% | -0.90% | -1.68% | -1.18% | -3.54% | -3.84% | -3.63% | -3.04% | -3.01% |
| 16日 | -1.25% | -0.63% | -1.18% | -0.77% | -1.19% | -1.59% | -1.30% | -3.46% | -3.83% | -3.67% | -2.75% | -2.88% |
| 17日 | -1.54% | -0.50% | -1.14% | -0.51% | -1.33% | -2.12% | -1.18% | -3.68% | -3.65% | -3.26% | -2.68% | -2.81% |
| 18日 | -1.54% | -0.38% | -0.66% | -0.33% | -1.54% | -2.09% | -1.34% | -4.04% | -3.45% | -2.93% | -2.86% | -2.63% |
| 19日 | -1.26% | -0.41% | -0.82% | -0.38% | -1.71% | -1.85% | -1.08% | -4.00% | -3.19% | -3.07% | -2.59% | -2.32% |
| 20日 | -1.25% | -0.41% | -1.02% | -0.33% | -1.96% | -1.55% | -1.25% | -4.36% | -3.39% | -3.14% | -2.55% | -2.11% |
| 21日 | -1.27% | -0.36% | -0.81% | -0.41% | -1.68% | -1.73% | -1.08% | -4.49% | -3.43% | -3.01% | -2.26% | -2.32% |
| 22日 | -1.39% | -0.57% | -0.90% | -0.45% | -1.45% | -1.49% | -0.81% | -4.27% | -3.88% | -3.25% | -2.31% | -2.23% |
| 23日 | -1.38% | -0.60% | -0.74% | -0.37% | -1.36% | -1.35% | -1.03% | -4.26% | -4.24% | -2.79% | -2.22% | -2.03% |
| 24日 | -1.42% | -0.49% | -0.68% | -0.70% | -1.52% | -1.16% | -1.19% | -4.75% | -4.32% | -3.00% | -2.40% | -2.19% |
| 25日 | -0.97% | -0.43% | -0.44% | -0.62% | -1.23% | -1.16% | -1.14% | -4.76% | -4.20% | -3.20% | -2.16% | -2.24% |
| 26日 | -1.26% | -0.65% | -0.14% | -0.63% | -1.48% | -1.45% | -1.10% | -4.67% | -4.17% | -3.37% | -2.28% | -2.35% |
| 27日 | -1.21% | -0.66% | -0.06% | -0.89% | -1.21% | -1.68% | -1.10% | -4.50% | -4.16% | -3.26% | -2.64% | -2.14% |
| 28日 | -1.41% | -0.73% | -0.39% | -0.60% | -1.21% | -1.66% | -1.31% | -4.52% | -4.15% | -3.23% | -2.39% | -1.69% |
| 29日 | -1.19% | – | -0.38% | -0.34% | -1.19% | -1.89% | -1.52% | -4.60% | -3.99% | -3.23% | -2.21% | -1.86% |
| 30日 | -1.41% | – | -0.46% | -0.04% | -1.53% | -1.81% | -1.45% | -4.22% | -4.42% | -3.37% | -2.18% | -1.86% |
| 31日 | -1.86% | – | -0.22% | – | -2.03% | – | -1.67% | -4.57% | – | -3.33% | – | -2.04% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
