南アランド円(ZARJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
南アランド円（ZARJPY=X）の過去5年の平均年初来騰落率は +1.83%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.24%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 7.8404 | 2023-12-07 | 7.7523 | -0.0881 | -1.12 |
| 2022 | 2022-12-01 | 7.9851 | 2022-12-07 | 7.8829 | -0.1022 | -1.28 |
| 2021 | 2021-12-01 | 7.1107 | 2021-12-07 | 7.1124 | 0.0017 | 0.02 |
| 2020 | 2020-12-01 | 6.7531 | 2020-12-07 | 6.8480 | 0.0949 | 1.41 |
| 平均 | 7.4223 | 7.3989 | -0.02 | -0.24 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.32% | -0.93% | -1.67% | -0.27% | -1.13% | +0.52% | +3.13% | +1.16% | +0.99% | +1.53% | +4.08% | +2.99% |
| 2日 | -0.18% | -0.49% | -1.97% | -0.68% | -0.65% | +0.73% | +2.88% | +0.56% | +1.46% | +1.61% | +3.99% | +0.67% |
| 3日 | -0.25% | -1.11% | -1.43% | -1.21% | -1.68% | +1.49% | +2.67% | +0.34% | +1.44% | +1.71% | +4.08% | +0.65% |
| 4日 | -0.15% | -0.57% | -1.62% | -1.16% | -1.58% | +1.91% | +2.98% | +0.06% | +1.23% | +1.82% | +4.37% | +0.77% |
| 5日 | +0.18% | -0.40% | -1.24% | -1.27% | -1.12% | +1.77% | +3.53% | -0.54% | +0.82% | +1.77% | +4.35% | +0.99% |
| 6日 | -0.59% | -0.43% | -1.68% | -1.82% | -1.40% | +1.99% | +3.02% | -0.66% | +1.36% | +1.82% | +4.53% | +0.95% |
| 7日 | -0.10% | -0.81% | -1.95% | -2.03% | -1.36% | +2.52% | +2.20% | -0.70% | +1.79% | +2.07% | +4.74% | +1.44% |
| 8日 | -0.64% | -1.00% | -1.99% | -1.80% | -1.09% | +2.83% | +2.20% | -0.44% | +2.02% | +2.42% | +5.33% | +1.33% |
| 9日 | -0.58% | -0.79% | -2.74% | -2.02% | -0.75% | +3.23% | +2.45% | -0.29% | +1.38% | +2.61% | +5.37% | +1.76% |
| 10日 | -0.37% | -0.74% | -2.52% | -1.29% | -0.99% | +2.96% | +2.42% | -0.42% | +1.60% | +2.52% | +5.73% | +1.98% |
| 11日 | -0.18% | -0.41% | -2.31% | -1.78% | -0.92% | +3.31% | +2.45% | +0.02% | +1.31% | +3.08% | +4.85% | +1.93% |
| 12日 | -0.20% | -0.05% | -1.99% | -1.34% | -1.12% | +3.04% | +2.32% | +0.37% | +1.70% | +3.24% | +4.80% | +1.99% |
| 13日 | -0.28% | -0.05% | -2.13% | -1.43% | -1.03% | +2.67% | +2.26% | +0.46% | +1.91% | +2.93% | +4.77% | +1.76% |
| 14日 | -0.48% | -0.28% | -2.01% | -1.05% | -1.17% | +2.19% | +2.13% | +0.53% | +2.11% | +3.54% | +4.66% | +1.72% |
| 15日 | -0.22% | +0.09% | -1.90% | -1.16% | -0.97% | +2.82% | +2.49% | +0.59% | +1.48% | +3.35% | +5.06% | +2.03% |
| 16日 | -0.34% | +0.31% | -1.62% | -1.21% | -0.82% | +3.11% | +2.31% | +0.58% | +1.33% | +3.07% | +5.24% | +2.27% |
| 17日 | -0.67% | +0.20% | -1.51% | -1.07% | -0.70% | +2.52% | +2.34% | +0.67% | +1.22% | +3.36% | +5.01% | +2.46% |
| 18日 | -0.88% | -0.06% | -0.87% | -1.11% | -0.45% | +2.35% | +1.95% | +0.17% | +1.58% | +3.94% | +4.72% | +2.23% |
| 19日 | -0.82% | +0.07% | -1.48% | -1.29% | -0.66% | +2.56% | +2.44% | +0.10% | +1.66% | +3.86% | +4.73% | +1.47% |
| 20日 | -0.51% | +0.15% | -1.27% | -1.39% | -0.39% | +3.06% | +2.33% | -0.17% | +1.70% | +3.94% | +4.76% | +2.74% |
| 21日 | -0.39% | -0.04% | -1.29% | -1.69% | +0.09% | +2.51% | +2.40% | -0.46% | +1.59% | +4.31% | +4.70% | +2.08% |
| 22日 | -0.51% | -0.25% | -1.28% | -2.14% | +0.17% | +3.14% | +2.64% | -0.34% | +1.05% | +3.94% | +4.28% | +2.18% |
| 23日 | -0.17% | -0.32% | -0.96% | -1.93% | +0.17% | +3.29% | +2.29% | -0.26% | +1.29% | +4.24% | +4.17% | +2.33% |
| 24日 | +0.10% | -0.34% | -1.05% | -2.03% | +0.20% | +3.45% | +1.98% | +0.07% | +1.32% | +4.29% | +4.22% | +2.38% |
| 25日 | -0.18% | -0.45% | -0.42% | -2.46% | +0.30% | +3.19% | +2.11% | +0.48% | +1.82% | +3.92% | +4.44% | +2.17% |
| 26日 | -0.32% | -1.43% | -0.30% | -2.63% | -0.04% | +3.14% | +2.19% | +0.78% | +1.86% | +4.07% | +4.11% | +2.36% |
| 27日 | -0.37% | -1.47% | -0.58% | -2.88% | +0.35% | +3.39% | +1.88% | +0.82% | +1.60% | +4.35% | +3.86% | +2.15% |
| 28日 | -1.01% | -1.52% | -0.58% | -2.41% | +0.66% | +3.38% | +1.66% | +0.85% | +1.50% | +4.02% | +3.68% | +2.19% |
| 29日 | -0.52% | – | -0.28% | -1.47% | +1.02% | +2.84% | +1.60% | +0.76% | +1.81% | +3.68% | +3.37% | +1.97% |
| 30日 | -0.66% | – | -0.48% | -1.26% | +0.93% | +2.70% | +1.49% | +1.33% | +1.54% | +3.85% | +3.35% | +1.89% |
| 31日 | -1.23% | – | -0.49% | – | +0.69% | – | +1.71% | +1.33% | – | +3.86% | – | +1.70% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
