Zalando SE(ZAL.DE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Zalando SE（ZAL.DE）の過去10年の平均年初来騰落率は +9.47%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +2.47%です。
6勝2敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 31.6800 | 2025-01-23 | 32.5500 | 0.8700 | 2.75 |
| 2024 | 2024-01-17 | 16.3150 | 2024-01-23 | 17.9000 | 1.5850 | 9.71 |
| 2023 | 2023-01-17 | 42.7400 | 2023-01-23 | 42.9500 | 0.2100 | 0.49 |
| 2022 | 2022-01-17 | 66.0800 | 2022-01-23 | 67.1600 | 1.0800 | 1.63 |
| 2020 | 2020-01-17 | 47.1100 | 2020-01-23 | 45.5100 | -1.6000 | -3.40 |
| 2019 | 2019-01-17 | 26.2900 | 2019-01-23 | 28.4900 | 2.2000 | 8.37 |
| 2018 | 2018-01-17 | 46.6900 | 2018-01-23 | 48.7100 | 2.0200 | 4.33 |
| 2017 | 2017-01-17 | 37.2800 | 2017-01-23 | 35.7400 | -1.5400 | -4.13 |
| 平均 | 39.2731 | 39.8763 | 0.60 | 2.47 |
| 日 \ 月 | 1月 合計 +3.70% | 2月 合計 -2.87% | 3月 合計 -0.12% | 4月 合計 +2.62% | 5月 合計 -1.01% | 6月 合計 -4.36% | 7月 合計 +6.30% | 8月 合計 -0.15% | 9月 合計 -3.65% | 10月 合計 +1.51% | 11月 合計 +0.58% | 12月 合計 +3.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.23% | 0.00% | +0.32% | -0.90% | +0.52% | 0.00% | -0.66% | +1.62% | +0.96% | -0.01% | +0.17% | +0.65% | +0.12% |
| 2日 平均 -0.24% | +0.66% | +0.30% | -1.29% | +0.36% | -0.90% | +1.05% | +0.05% | -2.19% | +0.03% | -0.05% | -0.53% | -0.31% |
| 3日 平均 +0.20% | +0.87% | -0.47% | -0.23% | -0.24% | -0.08% | +0.03% | -0.02% | +1.86% | -0.10% | -0.42% | +0.70% | +0.56% |
| 4日 平均 -0.12% | -0.49% | -0.44% | -2.06% | +0.02% | -0.84% | +0.05% | -0.44% | +0.34% | -0.32% | +1.05% | +0.87% | +0.86% |
| 5日 平均 -0.18% | +0.16% | -0.08% | +0.36% | -0.78% | -0.76% | +0.11% | -0.20% | +0.40% | -0.55% | +0.30% | -1.11% | 0.00% |
| 6日 平均 -0.13% | -0.09% | -0.67% | +0.35% | +0.55% | +0.23% | +0.11% | +0.28% | -1.11% | -0.30% | +0.42% | -0.98% | -0.37% |
| 7日 平均 -0.02% | +0.41% | -0.41% | -0.50% | -0.59% | +1.48% | -0.45% | +0.82% | -0.07% | +0.51% | -0.80% | -0.64% | +0.05% |
| 8日 平均 +0.01% | +0.62% | -1.34% | -0.40% | +1.21% | +0.43% | -0.25% | +0.42% | -0.16% | -0.81% | -0.21% | -0.41% | +1.00% |
| 9日 平均 -0.13% | -0.18% | +0.44% | +0.85% | +0.13% | -1.14% | -1.01% | +0.25% | -0.84% | +0.34% | +0.60% | -0.99% | -0.01% |
| 10日 平均 -0.25% | -1.68% | -0.02% | -0.91% | +0.66% | -0.28% | -1.13% | +0.37% | +0.87% | -0.02% | +0.07% | -0.38% | -0.58% |
| 11日 平均 +0.45% | +0.30% | +0.57% | -0.18% | +0.30% | +0.22% | +0.19% | +0.36% | +0.33% | +0.19% | +0.69% | +2.25% | +0.21% |
| 12日 平均 +0.29% | +0.64% | +1.27% | -0.56% | +0.38% | -0.33% | -0.45% | +1.88% | +0.57% | +0.14% | -0.24% | +0.37% | -0.20% |
| 13日 平均 +0.15% | -0.12% | -0.06% | +1.89% | +0.58% | -0.32% | -0.67% | -0.17% | +0.56% | -1.16% | +0.76% | -0.15% | +0.64% |
| 14日 平均 +0.23% | -0.53% | +0.04% | +0.37% | +0.99% | +0.17% | 0.00% | -0.57% | -0.99% | +0.10% | +0.48% | +1.41% | +1.28% |
| 15日 平均 -0.18% | -0.69% | +1.25% | -0.48% | -0.22% | -0.55% | -0.33% | -0.19% | -0.61% | +0.16% | +0.20% | +0.41% | -1.10% |
| 16日 平均 +0.41% | +1.09% | -0.28% | +1.07% | +1.97% | +0.83% | -0.85% | +0.07% | -0.08% | +1.18% | +0.72% | -1.38% | +0.54% |
| 17日 平均 -0.14% | -0.74% | +0.06% | -0.57% | +0.65% | -0.43% | +1.14% | -0.08% | -0.87% | -0.06% | +0.24% | -0.28% | -0.70% |
| 18日 平均 -0.03% | +0.49% | -0.12% | -0.26% | -0.09% | +0.48% | +0.77% | +0.06% | -0.46% | -0.60% | -0.60% | -0.23% | +0.19% |
| 19日 平均 +0.14% | +0.33% | -0.57% | +0.41% | -1.04% | -0.43% | -0.58% | +2.05% | +0.68% | -0.64% | +0.18% | -0.04% | +1.28% |
| 20日 平均 -0.03% | -0.20% | -0.17% | +0.13% | -0.59% | +0.68% | +0.03% | +0.17% | +0.15% | -0.34% | +0.44% | +0.46% | -1.11% |
| 21日 平均 -0.11% | +0.59% | -0.43% | +0.08% | -0.31% | -0.24% | -0.61% | +0.29% | +0.73% | -1.04% | -0.64% | -0.19% | +0.43% |
| 22日 平均 +0.01% | +1.09% | -1.00% | -0.23% | +0.30% | +0.65% | +0.24% | +0.64% | -0.19% | -0.72% | -0.15% | 0.00% | -0.55% |
| 23日 平均 +0.04% | +0.82% | -0.19% | +0.29% | +0.21% | -0.75% | -0.46% | +0.51% | +0.44% | +0.80% | -0.78% | -0.37% | -0.07% |
| 24日 平均 -0.30% | -0.41% | -1.65% | +0.17% | -0.05% | -1.32% | -0.53% | -0.44% | +0.06% | +0.07% | +0.41% | +0.11% | 0.00% |
| 25日 平均 +0.10% | +0.52% | +0.30% | +0.83% | -1.64% | +0.59% | -0.06% | +0.60% | -0.13% | -0.35% | +0.56% | +0.05% | 0.00% |
| 26日 平均 +0.25% | +1.02% | -0.51% | +0.48% | +0.21% | +1.97% | +0.17% | -1.07% | -0.14% | -0.66% | +0.45% | +1.12% | 0.00% |
| 27日 平均 +0.01% | -0.14% | -1.58% | +0.40% | +0.62% | +0.55% | +0.06% | +0.26% | -0.18% | -0.08% | -0.34% | +0.28% | +0.27% |
| 28日 平均 -0.10% | -0.54% | +2.57% | -0.20% | -0.45% | -0.06% | -0.43% | -0.36% | -0.22% | +0.02% | -0.61% | -0.79% | -0.10% |
| 29日 平均 +0.07% | -0.46% | - | +0.53% | +0.39% | -0.94% | -0.15% | +0.41% | +0.25% | -0.27% | -0.49% | +0.54% | +0.97% |
| 30日 平均 -0.11% | -0.53% | - | +0.19% | -1.43% | +0.30% | +0.32% | -0.84% | +0.30% | +0.85% | +0.15% | -0.19% | -0.29% |
| 31日 平均 -0.13% | +0.92% | - | +0.25% | - | -0.22% | - | -0.45% | -0.40% | - | -1.03% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
