secunet Security Networks Aktiengesellschaft(YSN.DE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
secunet Security Networks Aktiengesellschaft（YSN.DE）の過去10年の平均年初来騰落率は +36.93%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +2.77%です。
6勝2敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 112.4000 | 2025-01-23 | 114.0000 | 1.6000 | 1.42 |
| 2024 | 2024-01-17 | 130.4000 | 2024-01-23 | 127.0000 | -3.4000 | -2.61 |
| 2023 | 2023-01-17 | 202.0000 | 2023-01-23 | 210.5000 | 8.5000 | 4.21 |
| 2022 | 2022-01-17 | 331.5000 | 2022-01-23 | 321.0000 | -10.5000 | -3.17 |
| 2020 | 2020-01-17 | 137.5000 | 2020-01-23 | 138.0000 | 0.5000 | 0.36 |
| 2019 | 2019-01-17 | 95.5000 | 2019-01-23 | 102.0000 | 6.5000 | 6.81 |
| 2018 | 2018-01-17 | 95.0000 | 2018-01-23 | 99.8000 | 4.8000 | 5.05 |
| 2017 | 2017-01-17 | 54.4900 | 2017-01-23 | 60.0000 | 5.5100 | 10.11 |
| 平均 | 144.8487 | 146.5375 | 1.69 | 2.77 |
| 日 \ 月 | 1月 合計 +7.62% | 2月 合計 -1.82% | 3月 合計 +5.10% | 4月 合計 +9.21% | 5月 合計 +5.36% | 6月 合計 +5.41% | 7月 合計 +4.66% | 8月 合計 -0.49% | 9月 合計 -4.95% | 10月 合計 -3.44% | 11月 合計 +3.70% | 12月 合計 +2.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.28% | 0.00% | +1.13% | +1.22% | +0.55% | 0.00% | +0.16% | -0.07% | -0.10% | -0.12% | -0.48% | -0.47% | +1.48% |
| 2日 平均 +0.08% | +1.24% | +0.87% | -0.01% | -0.70% | -0.06% | +0.81% | -0.13% | -0.33% | +0.48% | -0.44% | -0.24% | -0.57% |
| 3日 平均 +0.45% | +0.12% | +0.08% | +3.39% | -0.39% | +0.50% | +0.64% | +0.39% | +0.05% | -1.06% | -0.56% | +1.99% | +0.27% |
| 4日 平均 +0.26% | 0.00% | +0.15% | -0.30% | +0.46% | +0.08% | +1.08% | -0.04% | +0.39% | -0.75% | +0.32% | +0.16% | +1.55% |
| 5日 平均 +0.14% | -0.09% | -0.14% | +2.16% | -0.35% | +0.88% | -0.24% | +0.15% | -0.36% | -0.29% | +0.78% | -0.26% | -0.51% |
| 6日 平均 -0.16% | -0.18% | +0.57% | +0.39% | +0.21% | +0.25% | -0.08% | +0.77% | -0.85% | -0.73% | -0.48% | +0.45% | -2.29% |
| 7日 平均 +0.29% | +0.17% | -0.34% | -0.15% | +1.32% | +0.43% | -0.65% | +0.42% | +0.55% | +0.07% | +0.81% | +1.55% | -0.72% |
| 8日 平均 +0.10% | -0.48% | -0.07% | -0.16% | +0.57% | -0.06% | +0.43% | +0.51% | -0.36% | -0.57% | +0.22% | +0.33% | +0.81% |
| 9日 平均 -0.08% | +0.61% | -0.44% | -0.05% | +0.34% | -1.45% | -0.45% | +0.51% | +0.17% | +1.11% | -0.48% | -0.68% | -0.16% |
| 10日 平均 -0.49% | -1.63% | -2.02% | -0.66% | +1.12% | +0.20% | -1.54% | -0.89% | +0.26% | -0.02% | -1.01% | +0.98% | -0.61% |
| 11日 平均 +0.09% | -0.26% | +0.75% | +0.15% | -0.50% | -0.47% | +0.60% | +1.45% | -1.64% | -0.55% | -0.89% | +0.91% | +1.48% |
| 12日 平均 +0.13% | +1.10% | +0.11% | -0.68% | -0.33% | -0.78% | +0.31% | +0.17% | -0.56% | -0.03% | +1.35% | +0.66% | +0.23% |
| 13日 平均 -0.10% | -0.72% | -0.48% | -0.50% | +0.21% | +0.06% | +1.00% | +0.09% | +0.09% | -0.77% | +0.33% | -0.67% | +0.13% |
| 14日 平均 +0.25% | -0.70% | +0.10% | +2.01% | +1.79% | -0.31% | +1.33% | -1.95% | +0.74% | +0.50% | +0.15% | +0.32% | -0.96% |
| 15日 平均 +0.00% | -0.12% | +0.85% | +0.03% | -0.18% | +2.46% | -0.95% | -0.04% | -0.81% | -0.17% | -0.16% | -1.20% | +0.31% |
| 16日 平均 +0.21% | +0.29% | -0.16% | -0.58% | -0.10% | +0.84% | +0.73% | +0.80% | -0.67% | -0.39% | +0.47% | +0.64% | +0.69% |
| 17日 平均 +0.19% | +0.13% | -0.55% | -1.23% | +0.36% | -0.48% | +1.21% | +1.22% | +0.58% | +0.45% | -0.10% | +0.08% | +0.61% |
| 18日 平均 +0.12% | +0.86% | -0.88% | +1.02% | -0.39% | +0.42% | +0.22% | -0.50% | +0.80% | +0.13% | +0.22% | -0.56% | +0.06% |
| 19日 平均 +0.02% | +0.57% | -0.32% | +0.27% | -0.40% | -0.57% | +0.18% | +0.04% | +0.89% | +0.72% | -0.08% | +0.06% | -1.09% |
| 20日 平均 +0.03% | +0.73% | -0.26% | +0.12% | +0.93% | +0.18% | +0.46% | +0.63% | -0.41% | -0.07% | +0.08% | -1.08% | -0.98% |
| 21日 平均 +0.17% | +0.67% | -0.71% | +0.35% | -0.11% | +0.20% | -0.79% | +0.20% | -0.10% | -0.49% | +1.96% | -0.37% | +1.18% |
| 22日 平均 -0.05% | +0.81% | -0.55% | -1.08% | +0.42% | +0.89% | +0.71% | -0.22% | -0.40% | -1.58% | -0.76% | +0.65% | +0.44% |
| 23日 平均 +0.29% | +0.54% | -0.25% | +2.26% | +0.45% | -0.65% | -0.08% | -0.42% | +0.37% | +0.86% | +0.64% | -0.51% | +0.27% |
| 24日 平均 -0.02% | +0.53% | -0.63% | +0.17% | +0.24% | +0.49% | +0.38% | +0.60% | +0.10% | -1.30% | -0.42% | -0.42% | 0.00% |
| 25日 平均 +0.25% | +1.49% | +1.44% | -1.41% | -0.09% | +0.75% | -0.57% | -0.66% | +0.84% | -0.01% | +0.59% | +0.57% | 0.00% |
| 26日 平均 +0.20% | +1.31% | -0.66% | -0.42% | +1.86% | -0.06% | +1.35% | +0.59% | +0.56% | -0.96% | -0.66% | -0.49% | 0.00% |
| 27日 平均 -0.18% | -0.54% | -0.35% | -0.61% | +0.99% | +0.13% | +0.16% | +1.34% | -0.49% | -0.63% | -3.13% | +0.19% | +0.73% |
| 28日 平均 +0.17% | +0.98% | +0.95% | -0.91% | +0.56% | +1.44% | +0.16% | -0.52% | -0.25% | +0.43% | -0.45% | +0.18% | -0.53% |
| 29日 平均 +0.00% | -0.12% | - | +0.89% | +0.08% | -0.92% | -0.82% | +0.06% | -0.01% | +0.29% | -1.50% | +0.71% | +1.35% |
| 30日 平均 +0.06% | -0.41% | - | +0.82% | +0.29% | +0.16% | -0.33% | 0.00% | +0.05% | +0.50% | -0.27% | +0.22% | -0.36% |
| 31日 平均 +0.16% | +0.70% | - | -1.41% | - | +0.82% | - | +0.14% | +0.40% | - | +0.50% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
