secunet Security Networks Aktiengesellschaft(YSN.DE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
secunet Security Networks Aktiengesellschaft（YSN.DE）の過去5年の平均年初来騰落率は +9.09%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -6.34%です。
0勝3敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 141.0000 | 2023-12-07 | 141.0000 | 0.0000 | 0.00 |
| 2022 | 2022-12-01 | 230.0000 | 2022-12-07 | 202.5000 | -27.5000 | -11.96 |
| 2021 | 2021-12-01 | 418.5000 | 2021-12-07 | 378.5000 | -40.0000 | -9.56 |
| 2020 | 2020-12-01 | 260.0000 | 2020-12-07 | 250.0000 | -10.0000 | -3.85 |
| 平均 | 262.3750 | 243.0000 | -19.38 | -6.34 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +5.16% | +6.03% | +13.27% | +20.61% | +18.18% | +18.82% | +22.24% | +14.26% | +7.23% | +7.86% | -6.19% |
| 2日 | +0.30% | +7.27% | +6.15% | +12.24% | +20.16% | +19.44% | +18.98% | +20.67% | +13.61% | +7.60% | +8.01% | -8.54% |
| 3日 | +0.12% | +7.73% | +10.68% | +11.25% | +18.90% | +20.74% | +18.44% | +21.31% | +13.38% | +6.42% | +14.48% | -9.00% |
| 4日 | +0.16% | +7.98% | +9.30% | +10.80% | +18.16% | +22.23% | +17.99% | +23.32% | +12.54% | +6.57% | +14.31% | -8.13% |
| 5日 | -0.43% | +7.40% | +14.28% | +10.05% | +20.67% | +21.88% | +18.67% | +24.39% | +12.07% | +7.29% | +14.77% | -8.52% |
| 6日 | -1.06% | +7.36% | +17.02% | +9.73% | +19.61% | +21.73% | +19.29% | +22.21% | +11.36% | +7.14% | +13.60% | -10.04% |
| 7日 | -1.57% | +6.22% | +17.09% | +10.41% | +18.87% | +21.01% | +20.75% | +22.53% | +10.80% | +10.60% | +13.83% | -10.20% |
| 8日 | -2.09% | +6.74% | +16.80% | +12.32% | +19.03% | +21.23% | +23.46% | +22.46% | +10.42% | +11.42% | +15.24% | -8.35% |
| 9日 | -1.40% | +6.62% | +17.20% | +11.12% | +17.44% | +19.99% | +24.61% | +23.60% | +11.49% | +10.34% | +12.76% | -8.58% |
| 10日 | -3.10% | +4.02% | +14.85% | +12.83% | +17.09% | +18.05% | +23.73% | +23.63% | +12.74% | +8.91% | +13.46% | -8.86% |
| 11日 | -4.40% | +5.45% | +14.70% | +11.80% | +15.30% | +18.52% | +22.94% | +19.99% | +12.77% | +7.23% | +12.62% | -8.04% |
| 12日 | -3.51% | +5.65% | +15.02% | +10.98% | +14.46% | +18.48% | +23.32% | +16.98% | +12.38% | +7.66% | +14.38% | -9.02% |
| 13日 | -4.98% | +4.95% | +14.10% | +10.99% | +13.08% | +18.83% | +23.67% | +18.17% | +11.46% | +9.63% | +13.76% | -8.49% |
| 14日 | -5.67% | +5.12% | +18.61% | +13.50% | +13.95% | +19.92% | +20.97% | +18.37% | +12.32% | +9.05% | +14.88% | -9.69% |
| 15日 | -6.06% | +5.72% | +18.21% | +13.25% | +17.09% | +19.07% | +19.22% | +18.37% | +11.79% | +9.83% | +8.05% | -9.88% |
| 16日 | -6.11% | +5.94% | +18.92% | +13.33% | +16.24% | +19.09% | +21.56% | +17.56% | +11.25% | +9.52% | +7.90% | -9.52% |
| 17日 | -6.12% | +5.52% | +17.67% | +14.03% | +15.91% | +19.05% | +22.66% | +17.59% | +11.88% | +8.73% | +7.96% | -9.30% |
| 18日 | -5.45% | +4.90% | +20.95% | +13.34% | +15.93% | +19.10% | +22.74% | +18.56% | +12.26% | +9.26% | +6.11% | -9.57% |
| 19日 | -5.66% | +3.99% | +21.26% | +12.99% | +15.98% | +17.87% | +21.59% | +18.31% | +12.88% | +9.29% | +6.39% | -10.60% |
| 20日 | -4.78% | +3.65% | +18.86% | +14.60% | +17.02% | +18.20% | +21.96% | +17.51% | +12.43% | +10.38% | +6.20% | -10.38% |
| 21日 | -5.31% | +2.31% | +20.42% | +14.82% | +16.31% | +16.81% | +21.76% | +18.00% | +12.59% | +13.67% | +4.92% | -9.49% |
| 22日 | -2.63% | +2.14% | +19.96% | +15.22% | +16.57% | +16.58% | +21.78% | +17.66% | +11.48% | +13.21% | +4.52% | -8.87% |
| 23日 | -2.42% | +1.74% | +19.79% | +15.80% | +15.82% | +16.33% | +22.01% | +18.05% | +12.93% | +13.11% | +4.20% | -8.26% |
| 24日 | -1.38% | +2.16% | +18.66% | +15.55% | +15.10% | +17.87% | +23.55% | +17.76% | +11.45% | +14.27% | +2.69% | -8.26% |
| 25日 | +0.03% | +3.17% | +16.58% | +15.09% | +16.20% | +17.53% | +21.97% | +17.73% | +10.67% | +14.73% | +3.86% | -8.26% |
| 26日 | +1.69% | +2.65% | +16.20% | +17.67% | +16.57% | +18.13% | +22.20% | +16.63% | +9.15% | +14.60% | +2.39% | -8.26% |
| 27日 | +0.96% | +3.01% | +14.96% | +18.69% | +18.29% | +18.03% | +21.62% | +15.97% | +8.64% | +8.76% | +2.62% | -6.41% |
| 28日 | +1.72% | +5.38% | +14.14% | +19.97% | +20.09% | +17.91% | +22.25% | +15.33% | +7.50% | +8.86% | +2.58% | -6.42% |
| 29日 | +2.32% | – | +15.17% | +19.76% | +18.40% | +17.74% | +22.24% | +14.94% | +7.48% | +7.86% | +3.79% | -6.38% |
| 30日 | +3.19% | – | +15.59% | +20.61% | +17.60% | +18.74% | +23.28% | +14.61% | +8.30% | +8.04% | -7.31% | -6.34% |
| 31日 | +3.68% | – | +12.25% | – | +19.24% | – | +23.43% | +15.40% | – | +7.76% | – | -6.34% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
