SPDR S&P 半導体 ETF(XSD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR S&P 半導体 ETF（XSD）の過去10年の平均年初来騰落率は +25.60%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +2.27%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 264.3900 | 2025-01-23 | 270.0800 | 5.6900 | 2.15 |
| 2024 | 2024-01-17 | 207.9200 | 2024-01-23 | 226.8000 | 18.8800 | 9.08 |
| 2023 | 2023-01-17 | 186.6900 | 2023-01-23 | 195.4300 | 8.7400 | 4.68 |
| 2020 | 2020-01-17 | 111.2900 | 2020-01-23 | 112.5200 | 1.2300 | 1.11 |
| 2019 | 2019-01-17 | 67.9600 | 2019-01-23 | 66.6900 | -1.2700 | -1.87 |
| 2018 | 2018-01-17 | 75.3300 | 2018-01-23 | 75.1600 | -0.1700 | -0.23 |
| 2017 | 2017-01-17 | 56.8300 | 2017-01-23 | 57.4000 | 0.5700 | 1.00 |
| 平均 | 138.6300 | 143.4400 | 4.81 | 2.27 |
| 日 \ 月 | 1月 合計 +1.19% | 2月 合計 +0.65% | 3月 合計 +0.14% | 4月 合計 -2.11% | 5月 合計 +6.58% | 6月 合計 +2.37% | 7月 合計 +6.26% | 8月 合計 +0.98% | 9月 合計 -0.52% | 10月 合計 +1.08% | 11月 合計 +7.78% | 12月 合計 +1.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.14% | 0.00% | +1.26% | +1.04% | +0.03% | -0.43% | +0.38% | -0.53% | -0.83% | +0.20% | -0.21% | +1.37% | -0.63% |
| 2日 平均 +0.13% | +0.45% | -0.58% | +0.39% | -0.17% | +1.08% | +0.78% | +0.57% | -1.53% | +0.15% | +0.05% | -0.03% | +0.36% |
| 3日 平均 -0.22% | -0.48% | -0.89% | -1.01% | -1.12% | +0.14% | +0.19% | +0.02% | +0.53% | -1.54% | +0.28% | +0.55% | +0.65% |
| 4日 平均 +0.19% | +0.28% | +0.87% | -0.41% | -0.88% | +0.10% | +0.79% | 0.00% | +0.44% | +0.46% | +0.46% | +0.41% | -0.22% |
| 5日 平均 -0.07% | -0.75% | -0.10% | 0.00% | -0.65% | -0.11% | +0.21% | +0.09% | -0.56% | +0.04% | +0.20% | +0.95% | -0.21% |
| 6日 平均 +0.13% | +0.62% | -0.05% | -0.65% | +0.42% | -0.17% | +0.42% | +0.27% | +0.40% | -0.81% | +0.48% | +0.53% | +0.12% |
| 7日 平均 +0.08% | -0.06% | -0.41% | +0.11% | -0.15% | +0.32% | +0.16% | +0.37% | +0.16% | -0.36% | -0.55% | +0.47% | +0.92% |
| 8日 平均 +0.21% | +0.11% | +0.16% | -0.46% | -0.24% | +0.67% | +0.06% | +0.80% | +0.75% | -0.58% | -0.08% | +0.61% | +0.74% |
| 9日 平均 +0.06% | +0.46% | +0.80% | -0.01% | +1.87% | -0.45% | -0.53% | +0.60% | -0.99% | +0.45% | +0.44% | -1.07% | -0.86% |
| 10日 平均 -0.07% | -0.12% | -0.50% | -0.28% | -0.57% | +0.20% | +0.10% | +0.79% | -0.33% | +0.06% | -1.14% | +0.93% | -0.02% |
| 11日 平均 +0.09% | +0.85% | -0.08% | +0.05% | +0.02% | -0.59% | -0.50% | -0.54% | -0.23% | +0.86% | -0.11% | +0.65% | +0.69% |
| 12日 平均 +0.09% | +0.18% | +0.94% | -0.81% | -0.63% | -0.03% | +0.48% | +1.13% | +0.87% | +0.04% | -0.17% | -0.70% | -0.22% |
| 13日 平均 +0.11% | -0.32% | -0.04% | +0.47% | +0.65% | +0.37% | -0.72% | -0.17% | +0.80% | -0.24% | +0.60% | -0.49% | +0.39% |
| 14日 平均 +0.25% | +0.36% | +0.67% | -0.26% | +0.03% | +1.07% | -0.13% | +0.20% | -0.18% | +0.79% | -0.10% | +0.40% | +0.11% |
| 15日 平均 +0.28% | -0.33% | +0.86% | +0.72% | -0.50% | +0.52% | -0.02% | +0.26% | +0.23% | +0.38% | +0.22% | +0.56% | +0.43% |
| 16日 平均 -0.09% | -0.04% | 0.00% | -0.28% | +0.05% | +0.07% | -0.27% | -0.19% | -0.19% | -0.06% | +0.36% | +0.11% | -0.58% |
| 17日 平均 -0.02% | +0.42% | -0.49% | +1.35% | +0.31% | -0.23% | +0.08% | 0.00% | -0.98% | -0.26% | +0.10% | -0.10% | -0.47% |
| 18日 平均 +0.04% | +0.05% | -0.18% | -1.21% | +0.06% | +0.72% | +0.27% | +0.24% | +0.41% | +0.37% | -0.29% | 0.00% | +0.08% |
| 19日 平均 +0.02% | -0.10% | +0.66% | +0.70% | -1.02% | +0.14% | +0.01% | +0.15% | -0.20% | +0.36% | -0.33% | +0.15% | -0.31% |
| 20日 平均 -0.04% | +0.30% | +0.11% | +0.03% | -0.45% | +0.70% | -0.27% | +0.58% | -0.14% | -0.91% | +0.17% | -0.24% | -0.36% |
| 21日 平均 +0.01% | +0.24% | -0.99% | +0.14% | -0.78% | -0.38% | +0.04% | +0.27% | +0.67% | -0.37% | +0.30% | +0.30% | +0.65% |
| 22日 平均 +0.12% | +0.14% | +0.03% | -0.52% | +0.73% | +0.56% | +0.02% | 0.00% | -0.07% | +0.50% | -0.43% | +0.33% | +0.08% |
| 23日 平均 +0.09% | +0.70% | -0.28% | -0.66% | +0.89% | -0.61% | +0.28% | -0.08% | +0.57% | -0.29% | +0.04% | +0.30% | +0.30% |
| 24日 平均 +0.26% | +0.03% | +0.18% | +1.54% | +1.28% | +0.26% | -0.15% | -0.49% | +0.02% | -0.17% | -0.12% | +0.79% | -0.09% |
| 25日 平均 +0.00% | -0.38% | -0.95% | -0.22% | -0.21% | +0.82% | -0.28% | -0.10% | +0.58% | -0.13% | +0.37% | +0.53% | 0.00% |
| 26日 平均 +0.34% | +0.27% | +0.68% | +1.05% | +0.25% | +1.46% | +0.27% | +0.53% | -0.40% | -0.16% | -0.53% | -0.08% | +0.77% |
| 27日 平均 -0.22% | -2.29% | -1.16% | -1.00% | -0.07% | +1.08% | -0.49% | +0.31% | +0.24% | +0.48% | +0.27% | -0.08% | +0.09% |
| 28日 平均 +0.20% | +0.64% | +0.14% | -0.68% | -0.08% | -0.28% | +0.72% | +0.67% | +0.50% | +0.48% | +0.70% | +0.12% | -0.53% |
| 29日 平均 +0.16% | +0.14% | - | +0.82% | -0.15% | +0.10% | +0.02% | +0.50% | +0.25% | -0.35% | +0.55% | 0.00% | -0.16% |
| 30日 平均 -0.08% | -0.48% | - | +0.18% | -1.01% | -0.05% | +0.44% | -0.13% | +0.26% | +0.09% | -0.46% | +0.49% | -0.25% |
| 31日 平均 -0.02% | +0.31% | - | +0.01% | - | -0.47% | - | +0.12% | -0.04% | - | +0.02% | - | -0.05% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
