SPDR S&P 半導体 ETF(XSD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR S&P 半導体 ETF（XSD）の過去5年の平均年初来騰落率は +23.48%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +1.03%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 201.9800 | 2023-12-07 | 202.8200 | 0.8400 | 0.42 |
| 2022 | 2022-12-01 | 184.0100 | 2022-12-07 | 176.2400 | -7.7700 | -4.22 |
| 2021 | 2021-12-01 | 237.5700 | 2021-12-07 | 248.3000 | 10.7300 | 4.52 |
| 2020 | 2020-12-01 | 158.5800 | 2020-12-07 | 163.9500 | 5.3700 | 3.39 |
| 平均 | 195.5350 | 197.8275 | 2.29 | 1.03 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.86% | +1.42% | +0.71% | -7.12% | +0.30% | +2.70% | +4.75% | +6.23% | +4.73% | +7.78% | +9.16% |
| 2日 | -0.25% | +2.47% | +1.16% | +0.51% | -5.87% | +1.03% | +3.55% | +3.04% | +6.10% | +5.51% | +8.29% | +9.46% |
| 3日 | -0.17% | +0.69% | +0.02% | -1.30% | -5.79% | +0.85% | +4.11% | +3.65% | +4.82% | +5.44% | +8.76% | +9.69% |
| 4日 | -0.38% | +1.22% | -1.32% | -2.65% | -5.98% | +1.27% | +4.11% | +4.16% | +5.20% | +5.88% | +8.33% | +9.72% |
| 5日 | -1.32% | +1.85% | -1.00% | -3.44% | -6.35% | +1.26% | +3.78% | +3.83% | +5.06% | +5.93% | +9.43% | +8.68% |
| 6日 | +0.19% | +0.88% | -1.39% | -4.17% | -6.46% | +1.53% | +3.47% | +4.06% | +4.15% | +6.79% | +9.59% | +8.56% |
| 7日 | +0.07% | +1.42% | -1.01% | -4.24% | -6.07% | +1.46% | +3.36% | +3.73% | +3.71% | +5.95% | +9.64% | +10.76% |
| 8日 | +0.14% | +2.50% | -1.49% | -4.86% | -5.57% | +1.36% | +3.92% | +4.37% | +3.65% | +6.41% | +10.20% | +11.57% |
| 9日 | +0.53% | +3.61% | -0.51% | -2.51% | -6.32% | +1.31% | +4.32% | +3.30% | +4.34% | +6.47% | +9.22% | +10.77% |
| 10日 | +0.29% | +2.66% | -2.21% | -3.96% | -6.93% | +1.67% | +5.45% | +3.68% | +4.65% | +4.83% | +10.97% | +10.24% |
| 11日 | +0.90% | +2.44% | -1.92% | -3.78% | -7.46% | +1.87% | +4.78% | +3.23% | +5.37% | +4.89% | +10.82% | +11.43% |
| 12日 | +1.06% | +2.78% | -1.74% | -5.18% | -6.81% | +2.99% | +5.64% | +4.32% | +5.11% | +4.45% | +10.63% | +11.37% |
| 13日 | +0.58% | +2.70% | -2.35% | -4.64% | -5.42% | +2.04% | +6.01% | +5.29% | +5.12% | +5.68% | +9.13% | +12.01% |
| 14日 | +1.34% | +3.59% | -2.22% | -5.07% | -4.51% | +2.20% | +5.22% | +5.47% | +5.60% | +5.95% | +9.80% | +12.57% |
| 15日 | +1.43% | +4.37% | -1.79% | -5.15% | -3.77% | +1.94% | +5.32% | +5.73% | +5.39% | +6.18% | +9.98% | +12.96% |
| 16日 | +1.31% | +3.75% | -0.32% | -5.46% | -3.97% | +1.63% | +5.47% | +4.99% | +5.54% | +6.57% | +9.73% | +11.50% |
| 17日 | +1.82% | +2.41% | +0.05% | -5.68% | -2.95% | +1.86% | +5.17% | +3.83% | +5.47% | +6.55% | +9.17% | +11.20% |
| 18日 | +1.58% | +2.34% | -0.72% | -5.76% | -2.97% | +1.66% | +5.10% | +4.35% | +6.19% | +6.25% | +9.36% | +10.06% |
| 19日 | +1.74% | +3.09% | -0.36% | -6.74% | -2.74% | +1.66% | +4.76% | +3.74% | +6.62% | +6.16% | +9.89% | +9.69% |
| 20日 | +1.79% | +2.94% | +0.14% | -7.50% | -2.08% | +0.96% | +4.67% | +3.72% | +5.34% | +6.34% | +9.49% | +8.66% |
| 21日 | +2.04% | +1.61% | +0.49% | -7.66% | -2.73% | +0.90% | +5.65% | +4.60% | +4.95% | +6.62% | +9.72% | +10.79% |
| 22日 | +2.29% | +1.02% | +0.43% | -7.69% | -2.06% | +1.02% | +5.46% | +4.32% | +5.68% | +5.50% | +9.96% | +10.79% |
| 23日 | +3.44% | +0.79% | -0.09% | -6.34% | -2.92% | +0.69% | +5.23% | +5.96% | +5.76% | +5.89% | +10.03% | +11.62% |
| 24日 | +2.90% | +1.47% | +0.14% | -5.36% | -3.03% | +1.73% | +4.16% | +5.37% | +5.69% | +6.26% | +11.26% | +11.89% |
| 25日 | +2.11% | -0.04% | +0.03% | -5.33% | -1.98% | +1.86% | +4.05% | +5.84% | +5.61% | +6.33% | +11.84% | +11.89% |
| 26日 | +2.01% | +0.83% | +0.22% | -5.08% | +0.02% | +2.22% | +3.79% | +5.23% | +5.92% | +6.13% | +11.25% | +12.51% |
| 27日 | -1.03% | -0.17% | +0.24% | -5.89% | +1.19% | +2.87% | +3.97% | +5.89% | +6.22% | +6.64% | +11.02% | +12.71% |
| 28日 | -0.25% | +0.19% | -0.54% | -5.44% | +1.35% | +3.10% | +5.52% | +6.24% | +5.97% | +8.06% | +10.62% | +11.95% |
| 29日 | -0.25% | – | +0.09% | -5.99% | +0.97% | +3.28% | +6.11% | +6.35% | +5.26% | +8.74% | +12.37% | +12.05% |
| 30日 | -0.95% | – | -0.22% | -6.94% | +0.57% | +3.45% | +5.73% | +6.55% | +5.17% | +7.15% | +9.08% | +11.39% |
| 31日 | +0.06% | – | +0.19% | – | 0.00% | – | +6.40% | +6.41% | – | +6.59% | – | +11.22% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
