SPDR S&P 半導体 ETF(XSD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR S&P 半導体 ETF（XSD）の過去10年の平均年初来騰落率は +23.62%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.18%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 205.7800 | 2024-02-05 | 212.3500 | 6.5700 | 3.19 |
| 2022 | 2022-12-08 | 180.9500 | 2023-02-05 | 206.4200 | 25.4700 | 14.08 |
| 2021 | 2021-12-08 | 248.8600 | 2022-02-05 | 200.3900 | -48.4700 | -19.48 |
| 2020 | 2020-12-08 | 165.5200 | 2021-02-05 | 185.4800 | 19.9600 | 12.06 |
| 2017 | 2017-12-08 | 69.3400 | 2018-02-05 | 67.3000 | -2.0400 | -2.94 |
| 2016 | 2016-12-08 | 56.9700 | 2017-02-05 | 59.5200 | 2.5500 | 4.48 |
| 2015 | 2015-12-08 | 44.4900 | 2016-02-05 | 38.8500 | -5.6400 | -12.68 |
| 平均 | 138.8443 | 138.6157 | -0.23 | -0.18 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.69% | +4.92% | +4.39% | +1.89% | +6.03% | +7.79% | +9.75% | +10.45% | +9.23% | +12.51% | +16.75% |
| 2日 | +0.48% | +3.48% | +5.18% | +4.11% | +2.46% | +6.39% | +8.13% | +8.38% | +10.56% | +9.40% | +12.48% | +17.06% |
| 3日 | +0.39% | +3.05% | +4.61% | +3.28% | +2.33% | +6.43% | +8.35% | +8.85% | +9.53% | +9.20% | +13.17% | +17.65% |
| 4日 | +0.55% | +3.63% | +4.39% | +2.40% | +2.19% | +7.04% | +8.35% | +8.73% | +9.96% | +9.82% | +13.47% | +17.80% |
| 5日 | +0.14% | +3.66% | +4.33% | +2.14% | +2.10% | +7.30% | +8.45% | +8.26% | +10.08% | +10.22% | +14.43% | +17.85% |
| 6日 | +0.41% | +3.62% | +3.83% | +2.34% | +2.11% | +7.78% | +8.22% | +8.53% | +9.81% | +10.69% | +15.00% | +18.21% |
| 7日 | +0.51% | +3.42% | +3.86% | +2.15% | +2.27% | +7.86% | +8.32% | +8.68% | +9.67% | +10.28% | +14.75% | +17.67% |
| 8日 | +0.69% | +3.68% | +3.69% | +2.34% | +2.75% | +7.78% | +8.30% | +8.93% | +9.43% | +10.18% | +15.28% | +17.76% |
| 9日 | +1.13% | +4.12% | +3.56% | +3.20% | +2.61% | +7.54% | +8.64% | +8.50% | +9.48% | +10.08% | +14.18% | +17.01% |
| 10日 | +1.32% | +3.85% | +3.04% | +2.84% | +2.82% | +7.84% | +9.18% | +8.19% | +9.53% | +9.02% | +14.40% | +16.91% |
| 11日 | +1.93% | +4.10% | +3.25% | +2.72% | +2.51% | +7.24% | +8.90% | +8.23% | +10.20% | +9.08% | +14.99% | +17.48% |
| 12日 | +2.17% | +4.97% | +2.89% | +2.29% | +2.65% | +7.54% | +9.45% | +8.81% | +10.32% | +8.99% | +14.52% | +17.33% |
| 13日 | +1.76% | +5.06% | +3.13% | +2.49% | +2.41% | +7.31% | +9.45% | +9.40% | +10.45% | +9.40% | +14.05% | +17.32% |
| 14日 | +2.15% | +5.70% | +3.06% | +2.41% | +3.06% | +7.22% | +9.54% | +9.05% | +11.28% | +9.92% | +14.11% | +17.31% |
| 15日 | +1.84% | +6.05% | +3.43% | +2.19% | +3.39% | +7.11% | +9.63% | +9.23% | +11.58% | +10.34% | +14.41% | +18.06% |
| 16日 | +2.00% | +6.24% | +3.40% | +2.46% | +3.23% | +7.04% | +9.51% | +9.14% | +11.64% | +10.87% | +14.55% | +17.87% |
| 17日 | +2.38% | +5.98% | +4.05% | +2.49% | +2.83% | +7.21% | +9.32% | +8.54% | +11.42% | +10.70% | +14.19% | +18.03% |
| 18日 | +2.74% | +5.85% | +3.47% | +2.21% | +3.45% | +7.67% | +9.68% | +8.35% | +11.78% | +10.60% | +14.34% | +18.16% |
| 19日 | +2.60% | +6.37% | +3.93% | +1.47% | +3.59% | +7.60% | +9.95% | +8.15% | +11.67% | +10.05% | +14.46% | +17.68% |
| 20日 | +2.83% | +6.36% | +4.27% | +1.29% | +3.89% | +7.24% | +9.93% | +8.00% | +10.74% | +10.20% | +14.37% | +17.67% |
| 21日 | +3.10% | +5.37% | +4.33% | +1.10% | +3.93% | +7.10% | +10.15% | +8.38% | +10.34% | +10.58% | +14.72% | +18.16% |
| 22日 | +3.25% | +5.12% | +3.82% | +1.70% | +4.16% | +7.27% | +10.35% | +8.46% | +10.34% | +10.21% | +14.78% | +18.66% |
| 23日 | +3.74% | +4.87% | +3.46% | +2.12% | +3.72% | +7.48% | +10.03% | +9.00% | +10.21% | +10.24% | +14.85% | +19.11% |
| 24日 | +3.78% | +5.31% | +4.20% | +2.68% | +3.75% | +6.83% | +9.38% | +8.86% | +9.98% | +10.43% | +15.67% | +19.21% |
| 25日 | +3.62% | +4.61% | +3.74% | +2.44% | +4.40% | +6.53% | +9.15% | +9.01% | +9.57% | +10.49% | +16.11% | +19.21% |
| 26日 | +3.79% | +5.22% | +4.38% | +2.79% | +5.30% | +6.51% | +9.61% | +9.22% | +9.48% | +10.15% | +16.25% | +19.75% |
| 27日 | +2.42% | +4.63% | +3.97% | +2.78% | +6.31% | +6.49% | +9.54% | +9.29% | +9.91% | +10.62% | +16.35% | +19.90% |
| 28日 | +2.64% | +4.65% | +3.53% | +2.57% | +6.22% | +7.12% | +10.07% | +9.93% | +9.68% | +11.38% | +16.68% | +19.30% |
| 29日 | +2.66% | – | +4.14% | +2.73% | +6.46% | +7.22% | +10.37% | +10.61% | +9.48% | +11.72% | +16.71% | +19.15% |
| 30日 | +2.23% | – | +4.32% | +2.11% | +6.50% | +7.76% | +10.39% | +10.53% | +9.59% | +11.20% | +17.28% | +18.93% |
| 31日 | +2.34% | – | +4.43% | – | +6.19% | – | +10.30% | +10.51% | – | +11.61% | – | +19.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
