SPDR S&P 石油・ガス探査・生産 ETF(XOP) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR S&P 石油・ガス探査・生産 ETF（XOP）の過去10年の平均年初来騰落率は +4.77%です。
過去10年で指定期間（3月3日から60日間）の騰落率は -1.47%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 124.5700 | 2025-05-01 | 112.7000 | -11.8700 | -9.53 |
| 2023 | 2023-03-03 | 141.1400 | 2023-05-01 | 126.2200 | -14.9200 | -10.57 |
| 2022 | 2022-03-03 | 120.2700 | 2022-05-01 | 131.8100 | 11.5400 | 9.60 |
| 2021 | 2021-03-03 | 83.8000 | 2021-05-01 | 80.2000 | -3.6000 | -4.30 |
| 2020 | 2020-03-03 | 59.4400 | 2020-05-01 | 50.0100 | -9.4300 | -15.86 |
| 2017 | 2017-03-03 | 151.4400 | 2017-05-01 | 139.5600 | -11.8800 | -7.84 |
| 2016 | 2016-03-03 | 111.4800 | 2016-05-01 | 142.9600 | 31.4800 | 28.24 |
| 平均 | 113.1629 | 111.9229 | -1.24 | -1.47 |
| 日 \ 月 | 1月 合計 +1.03% | 2月 合計 -2.22% | 3月 合計 +0.99% | 4月 合計 +5.64% | 5月 合計 +0.91% | 6月 合計 +0.47% | 7月 合計 +0.57% | 8月 合計 -0.42% | 9月 合計 +0.17% | 10月 合計 -0.88% | 11月 合計 +4.68% | 12月 合計 -1.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.11% | 0.00% | +0.01% | +1.73% | +0.35% | -1.30% | +1.56% | +0.33% | -2.19% | -0.14% | +0.01% | +1.17% | -0.26% |
| 2日 平均 +0.05% | +0.81% | -0.92% | +0.76% | +0.57% | -0.55% | +0.88% | -0.24% | -1.03% | +0.61% | -0.44% | -0.19% | +0.30% |
| 3日 平均 +0.27% | +0.39% | +0.76% | 0.00% | -0.17% | +0.28% | +0.22% | +0.39% | +0.21% | -0.95% | +1.45% | +0.25% | +0.41% |
| 4日 平均 +0.19% | +1.04% | +0.46% | +1.05% | -1.07% | +0.37% | -0.26% | 0.00% | -0.32% | +0.09% | +0.10% | +0.54% | +0.25% |
| 5日 平均 +0.04% | +0.26% | -0.34% | -0.04% | -0.20% | +0.64% | +0.64% | -1.45% | +0.32% | -0.20% | +0.98% | +0.62% | -0.77% |
| 6日 平均 -0.21% | +0.18% | -0.67% | -1.58% | +0.64% | -0.17% | +1.20% | -0.78% | -0.20% | -0.33% | -0.30% | +0.14% | -0.67% |
| 7日 平均 +0.18% | +0.53% | -0.78% | +0.13% | +0.30% | +0.35% | +0.90% | -0.05% | +0.04% | -0.31% | +0.19% | +0.82% | +0.05% |
| 8日 平均 +0.09% | -0.35% | -0.45% | -1.76% | +0.89% | +1.32% | +1.03% | +0.40% | +0.80% | -0.54% | +0.08% | -0.52% | +0.13% |
| 9日 平均 -0.26% | -0.14% | -0.40% | -3.65% | +0.84% | -1.04% | -0.60% | -0.17% | -0.19% | +0.70% | +0.29% | +1.44% | -0.14% |
| 10日 平均 +0.32% | -0.13% | +0.91% | +2.47% | +0.16% | +0.42% | -1.18% | +0.96% | +0.55% | -0.43% | -0.75% | +0.43% | +0.42% |
| 11日 平均 +0.09% | +0.56% | +0.26% | +0.18% | +0.25% | -0.44% | -0.56% | +0.04% | +0.61% | +0.12% | -0.20% | +0.39% | -0.17% |
| 12日 平均 +0.16% | +0.95% | +0.90% | -0.86% | +0.51% | +0.15% | -0.16% | +0.27% | +0.43% | +0.58% | +0.06% | -1.06% | +0.20% |
| 13日 平均 -0.06% | -0.68% | -0.23% | +1.48% | +0.27% | -0.78% | 0.00% | -0.36% | -0.72% | 0.00% | +0.52% | +0.14% | -0.34% |
| 14日 平均 -0.12% | +1.19% | +0.43% | -0.26% | +0.32% | +0.92% | -1.21% | -0.63% | -0.32% | +0.19% | -0.76% | -0.12% | -1.22% |
| 15日 平均 -0.14% | -0.52% | +0.34% | -0.75% | -0.92% | +0.41% | -0.22% | -0.06% | -0.71% | +0.11% | -0.21% | +0.78% | +0.04% |
| 16日 平均 -0.22% | -0.51% | -0.19% | -0.47% | -0.39% | +0.17% | -0.52% | -0.97% | -0.11% | +1.55% | -0.27% | -0.12% | -0.74% |
| 17日 平均 +0.12% | +0.04% | +0.11% | +0.54% | +1.11% | +1.10% | -1.10% | -0.31% | +0.08% | -0.45% | +0.28% | 0.00% | +0.01% |
| 18日 平均 -0.15% | -0.30% | -0.95% | -1.35% | +0.32% | +0.54% | +0.25% | +0.41% | +0.39% | +0.02% | -0.28% | -0.19% | -0.67% |
| 19日 平均 -0.06% | -0.30% | +0.46% | +0.94% | -0.21% | -0.40% | -0.26% | +0.41% | -0.14% | -0.33% | +0.10% | -0.82% | -0.14% |
| 20日 平均 -0.07% | -0.25% | -0.05% | +0.61% | -0.20% | +0.35% | +0.40% | +0.32% | -0.43% | -0.64% | +0.27% | -0.71% | -0.52% |
| 21日 平均 +0.07% | -0.44% | -0.77% | +0.89% | -0.56% | +0.15% | +0.42% | +0.41% | -0.01% | -0.30% | -0.33% | +0.78% | +0.61% |
| 22日 平均 +0.01% | +0.02% | +0.56% | -1.31% | +0.83% | -0.68% | -0.62% | -0.41% | +0.23% | +0.23% | +0.78% | +0.85% | -0.34% |
| 23日 平均 -0.03% | -0.22% | +0.35% | -1.82% | +0.69% | -0.31% | -0.39% | -0.13% | +0.57% | -0.94% | -0.22% | +0.86% | +1.19% |
| 24日 平均 +0.14% | +0.07% | +0.07% | +1.82% | +0.18% | -0.05% | -0.95% | +0.20% | +0.78% | +0.14% | -0.84% | +0.78% | -0.56% |
| 25日 平均 +0.01% | -0.16% | -0.95% | +0.88% | -0.39% | -0.38% | -0.23% | +0.49% | +0.56% | +0.23% | +0.48% | -0.42% | 0.00% |
| 26日 平均 +0.10% | +0.65% | -0.65% | +0.69% | +0.18% | +0.84% | +0.30% | +0.40% | -0.54% | -0.87% | -0.49% | -0.71% | +1.39% |
| 27日 平均 +0.01% | -0.64% | -0.77% | -0.58% | +0.58% | +0.69% | +0.07% | -0.48% | +0.51% | +1.41% | -0.47% | -0.54% | +0.29% |
| 28日 平均 +0.14% | +0.37% | +0.30% | +0.10% | +0.85% | -0.60% | +0.63% | +0.58% | +0.44% | +1.49% | -1.06% | -0.33% | -1.07% |
| 29日 平均 +0.14% | -0.18% | - | +0.50% | +0.76% | -0.19% | +0.21% | +0.66% | +0.89% | -0.80% | -0.13% | -0.08% | -0.07% |
| 30日 平均 -0.14% | -0.50% | - | -0.07% | -0.85% | -0.45% | +0.02% | +0.29% | -0.74% | -0.06% | -0.04% | +0.49% | +0.36% |
| 31日 平均 -0.03% | -0.71% | - | +0.70% | - | -0.44% | - | +0.03% | -0.18% | - | +0.34% | - | +0.08% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
