SPDR S&P 石油・ガス探査・生産 ETF(XOP) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR S&P 石油・ガス探査・生産 ETF（XOP）の過去10年の平均年初来騰落率は +1.54%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.14%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 132.3400 | 2024-02-05 | 129.9600 | -2.3800 | -1.80 |
| 2022 | 2022-12-08 | 132.8000 | 2023-02-05 | 134.9500 | 2.1500 | 1.62 |
| 2021 | 2021-12-08 | 102.1800 | 2022-02-05 | 111.9200 | 9.7400 | 9.53 |
| 2020 | 2020-12-08 | 59.8700 | 2021-02-05 | 70.0100 | 10.1400 | 16.94 |
| 2017 | 2017-12-08 | 141.2000 | 2018-02-05 | 137.4800 | -3.7200 | -2.63 |
| 2016 | 2016-12-08 | 173.4000 | 2017-02-05 | 162.7200 | -10.6800 | -6.16 |
| 2015 | 2015-12-08 | 128.9200 | 2016-02-05 | 105.1200 | -23.8000 | -18.46 |
| 平均 | 124.3871 | 121.7371 | -2.65 | -0.14 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.49% | +3.66% | +5.27% | +5.84% | +6.69% | +5.61% | +3.02% | +3.14% | +2.40% | +4.16% | +3.51% |
| 2日 | +0.58% | +1.37% | +3.84% | +5.45% | +5.33% | +7.21% | +5.25% | +1.81% | +3.49% | +2.28% | +4.05% | +3.52% |
| 3日 | +1.08% | +2.13% | +4.10% | +4.96% | +5.41% | +7.32% | +5.73% | +1.95% | +3.04% | +2.75% | +4.50% | +3.66% |
| 4日 | +1.84% | +2.32% | +4.98% | +4.17% | +5.17% | +6.98% | +5.73% | +1.06% | +2.83% | +3.48% | +4.90% | +3.24% |
| 5日 | +1.59% | +2.31% | +4.99% | +3.93% | +5.23% | +7.28% | +4.79% | +0.96% | +2.82% | +4.43% | +5.47% | +2.79% |
| 6日 | +1.41% | +2.19% | +4.01% | +4.25% | +5.31% | +8.12% | +3.90% | +1.20% | +2.70% | +4.60% | +5.57% | +2.32% |
| 7日 | +1.78% | +1.80% | +4.29% | +4.23% | +5.47% | +9.04% | +4.05% | +1.07% | +2.95% | +4.29% | +5.96% | +2.15% |
| 8日 | +1.71% | +1.71% | +3.24% | +4.53% | +6.00% | +9.37% | +4.03% | +1.09% | +2.72% | +4.44% | +5.82% | +1.66% |
| 9日 | +1.55% | +1.36% | +1.85% | +4.97% | +5.22% | +9.12% | +4.44% | +1.34% | +2.76% | +4.31% | +5.47% | +1.85% |
| 10日 | +1.73% | +1.84% | +2.20% | +4.93% | +5.50% | +8.28% | +4.51% | +1.90% | +2.62% | +4.11% | +5.51% | +1.88% |
| 11日 | +2.10% | +2.06% | +2.71% | +4.62% | +4.79% | +7.84% | +4.26% | +2.88% | +2.83% | +4.08% | +5.97% | +1.53% |
| 12日 | +2.48% | +2.76% | +2.49% | +4.78% | +4.98% | +7.68% | +4.35% | +3.13% | +3.14% | +3.97% | +5.11% | +1.56% |
| 13日 | +1.72% | +3.06% | +2.86% | +4.89% | +4.55% | +7.19% | +4.39% | +2.36% | +3.23% | +4.04% | +5.06% | +0.93% |
| 14日 | +2.81% | +3.57% | +2.89% | +5.60% | +5.18% | +6.62% | +3.78% | +2.10% | +3.43% | +3.82% | +5.04% | -0.31% |
| 15日 | +2.35% | +3.63% | +2.36% | +5.09% | +5.15% | +6.50% | +3.63% | +1.95% | +3.82% | +3.94% | +5.76% | -0.22% |
| 16日 | +2.35% | +3.84% | +2.31% | +5.04% | +5.17% | +5.93% | +2.98% | +1.60% | +4.70% | +4.51% | +5.50% | -0.37% |
| 17日 | +2.45% | +4.04% | +2.96% | +5.20% | +6.10% | +5.01% | +2.72% | +1.74% | +4.32% | +4.64% | +4.73% | -0.25% |
| 18日 | +2.49% | +3.28% | +2.60% | +5.30% | +6.15% | +5.06% | +3.22% | +1.74% | +3.98% | +4.92% | +4.56% | -0.33% |
| 19日 | +2.23% | +3.65% | +2.72% | +5.23% | +5.76% | +5.04% | +3.73% | +1.13% | +3.42% | +4.76% | +3.82% | -0.42% |
| 20日 | +1.80% | +3.34% | +3.09% | +5.20% | +6.04% | +5.03% | +3.93% | +0.87% | +2.68% | +4.99% | +3.48% | -0.34% |
| 21日 | +1.73% | +2.91% | +3.79% | +4.57% | +6.72% | +5.47% | +4.18% | +0.72% | +2.41% | +4.93% | +4.19% | +0.35% |
| 22日 | +1.89% | +3.21% | +2.67% | +4.93% | +5.97% | +5.16% | +3.83% | +0.77% | +1.95% | +4.93% | +4.91% | +0.14% |
| 23日 | +1.83% | +3.74% | +1.86% | +5.43% | +5.69% | +4.94% | +3.64% | +1.54% | +1.21% | +4.52% | +5.21% | +1.31% |
| 24日 | +1.76% | +4.01% | +2.58% | +5.67% | +5.66% | +3.97% | +3.34% | +1.88% | +1.39% | +4.15% | +5.74% | +0.92% |
| 25日 | +1.89% | +3.55% | +3.52% | +5.41% | +5.68% | +3.86% | +3.60% | +2.20% | +1.29% | +4.34% | +5.16% | +0.92% |
| 26日 | +2.31% | +2.92% | +4.13% | +5.64% | +6.15% | +4.22% | +3.98% | +2.23% | +0.91% | +4.35% | +4.16% | +1.54% |
| 27日 | +1.98% | +2.58% | +3.87% | +5.98% | +6.87% | +4.54% | +3.50% | +2.88% | +2.37% | +3.89% | +3.61% | +2.05% |
| 28日 | +1.87% | +2.74% | +3.70% | +6.67% | +6.75% | +5.06% | +4.01% | +3.42% | +2.73% | +3.82% | +2.93% | +0.74% |
| 29日 | +1.85% | – | +3.93% | +7.29% | +7.00% | +5.19% | +4.54% | +4.29% | +2.38% | +3.80% | +3.08% | +0.80% |
| 30日 | +1.59% | – | +4.22% | +6.70% | +6.45% | +5.25% | +4.66% | +3.55% | +2.04% | +3.62% | +3.99% | +0.50% |
| 31日 | +1.29% | – | +4.80% | – | +6.05% | – | +4.37% | +3.74% | – | +3.50% | – | +0.97% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
