コンシューマー・ディスクリショナリー・セレクト・セクター SPDR ファンド(XLY) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
コンシューマー・ディスクリショナリー・セレクト・セクター SPDR ファンド（XLY）の過去10年の平均年初来騰落率は +14.31%です。
過去10年で指定期間（12月6日から60日間）の騰落率は +1.92%です。
6勝2敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-06 | 232.8000 | 2025-02-03 | 229.1000 | -3.7000 | -1.59 |
| 2023 | 2023-12-06 | 170.9900 | 2024-02-03 | 177.3200 | 6.3300 | 3.70 |
| 2022 | 2022-12-06 | 139.5400 | 2023-02-03 | 151.3500 | 11.8100 | 8.46 |
| 2021 | 2021-12-06 | 201.9300 | 2022-02-03 | 179.3000 | -22.6300 | -11.21 |
| 2019 | 2019-12-06 | 121.7400 | 2020-02-03 | 126.2100 | 4.4700 | 3.67 |
| 2018 | 2018-12-06 | 106.5600 | 2019-02-03 | 107.1900 | 0.6300 | 0.59 |
| 2017 | 2017-12-06 | 96.5400 | 2018-02-03 | 105.5900 | 9.0500 | 9.37 |
| 2016 | 2016-12-06 | 82.5200 | 2017-02-03 | 84.4900 | 1.9700 | 2.39 |
| 平均 | 144.0775 | 145.0688 | 0.99 | 1.92 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.02% | +2.55% | +2.48% | +3.70% | +4.00% | +6.69% | +8.48% | +9.14% | +8.81% | +10.18% | +14.04% |
| 2日 | +0.13% | +2.30% | +2.85% | +2.50% | +4.15% | +4.44% | +7.01% | +7.77% | +9.13% | +8.56% | +10.24% | +14.03% |
| 3日 | +0.28% | +1.98% | +2.54% | +2.01% | +4.04% | +4.25% | +7.28% | +8.14% | +8.83% | +8.16% | +10.80% | +13.80% |
| 4日 | +0.47% | +2.48% | +2.36% | +1.82% | +4.00% | +4.51% | +7.28% | +8.11% | +8.98% | +8.79% | +10.84% | +13.78% |
| 5日 | +0.32% | +2.18% | +2.37% | +1.82% | +3.71% | +4.56% | +7.54% | +7.73% | +9.13% | +9.09% | +11.33% | +13.81% |
| 6日 | +0.40% | +2.45% | +1.87% | +2.05% | +3.59% | +5.05% | +7.52% | +7.96% | +9.08% | +9.12% | +11.56% | +10.87% |
| 7日 | +0.42% | +2.41% | +1.39% | +1.80% | +3.73% | +5.25% | +7.66% | +7.98% | +9.40% | +8.77% | +11.73% | +14.91% |
| 8日 | +0.76% | +2.28% | +1.52% | +2.06% | +3.91% | +5.43% | +7.65% | +7.94% | +9.34% | +8.85% | +11.80% | +14.81% |
| 9日 | +0.78% | +2.45% | +1.59% | +2.69% | +3.84% | +5.34% | +7.95% | +7.91% | +9.30% | +8.68% | +10.91% | +14.63% |
| 10日 | +0.87% | +2.37% | +1.51% | +2.33% | +3.97% | +5.13% | +8.24% | +7.83% | +9.24% | +8.63% | +11.53% | +14.58% |
| 11日 | +1.16% | +2.27% | +1.30% | +2.37% | +3.48% | +4.64% | +8.08% | +8.11% | +9.88% | +8.52% | +12.03% | +14.58% |
| 12日 | +1.38% | +2.73% | +0.99% | +2.43% | +3.51% | +4.78% | +8.46% | +8.27% | +10.22% | +8.79% | +11.61% | +14.55% |
| 13日 | +1.05% | +3.01% | +1.17% | +2.76% | +3.30% | +4.73% | +8.64% | +8.64% | +10.23% | +8.75% | +11.68% | +14.36% |
| 14日 | +1.00% | +3.30% | +1.17% | +2.88% | +3.57% | +4.92% | +8.75% | +8.49% | +10.46% | +8.72% | +11.65% | +14.20% |
| 15日 | +1.02% | +3.71% | +1.33% | +2.55% | +3.70% | +5.01% | +8.74% | +8.41% | +10.60% | +8.97% | +11.69% | +14.37% |
| 16日 | +1.00% | +3.65% | +0.86% | +2.75% | +3.58% | +5.02% | +8.74% | +8.46% | +10.64% | +9.38% | +11.84% | +14.27% |
| 17日 | +1.21% | +3.73% | +1.16% | +3.08% | +3.49% | +5.17% | +8.60% | +8.16% | +10.51% | +9.57% | +11.80% | +14.29% |
| 18日 | +1.25% | +3.68% | +0.84% | +3.04% | +3.51% | +5.39% | +8.75% | +7.96% | +10.28% | +9.62% | +11.86% | +14.22% |
| 19日 | +1.18% | +3.71% | +1.08% | +3.05% | +3.45% | +5.32% | +8.90% | +7.86% | +10.49% | +9.02% | +11.84% | +13.95% |
| 20日 | +1.25% | +3.56% | +1.23% | +2.89% | +3.28% | +5.24% | +8.78% | +7.79% | +9.99% | +9.04% | +11.67% | +13.69% |
| 21日 | +1.26% | +3.05% | +1.42% | +2.75% | +3.53% | +5.20% | +9.01% | +7.88% | +9.36% | +9.62% | +11.86% | +13.80% |
| 22日 | +1.41% | +2.93% | +1.10% | +2.89% | +3.36% | +5.39% | +9.32% | +8.03% | +9.09% | +9.57% | +12.20% | +13.78% |
| 23日 | +1.57% | +2.62% | +0.85% | +3.25% | +3.09% | +5.68% | +9.16% | +8.26% | +8.91% | +9.49% | +12.27% | +14.11% |
| 24日 | +1.56% | +2.60% | +1.40% | +3.56% | +3.17% | +5.25% | +8.79% | +8.18% | +8.96% | +9.79% | +12.56% | +14.22% |
| 25日 | +1.61% | +2.35% | +1.45% | +3.68% | +3.38% | +4.98% | +8.71% | +8.24% | +8.84% | +9.94% | +12.90% | +14.22% |
| 26日 | +1.94% | +2.46% | +1.91% | +3.73% | +3.96% | +5.18% | +8.79% | +8.43% | +8.96% | +9.48% | +12.96% | +14.74% |
| 27日 | +1.56% | +2.26% | +1.68% | +4.19% | +4.55% | +5.38% | +8.83% | +8.47% | +9.21% | +9.86% | +13.02% | +14.68% |
| 28日 | +1.52% | +2.40% | +1.61% | +4.22% | +4.40% | +5.54% | +8.99% | +8.66% | +9.10% | +9.83% | +13.66% | +14.54% |
| 29日 | +1.40% | – | +2.09% | +4.27% | +4.27% | +5.75% | +9.33% | +9.23% | +8.86% | +9.75% | +13.85% | +14.76% |
| 30日 | +1.42% | – | +2.46% | +3.95% | +4.33% | +6.00% | +9.01% | +9.23% | +8.71% | +9.62% | +14.00% | +14.43% |
| 31日 | +1.59% | – | +2.48% | – | +4.16% | – | +8.94% | +9.26% | – | +9.77% | – | +14.52% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
