ヘルスケア・セレクト・セクター SPDR ファンド(XLV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ヘルスケア・セレクト・セクター SPDR ファンド（XLV）の過去10年の平均年初来騰落率は +7.66%です。
過去10年で指定期間（12月7日から60日間）の騰落率は +1.16%です。
4勝4敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 131.8500 | 2024-02-04 | 141.9900 | 10.1400 | 7.69 |
| 2022 | 2022-12-07 | 138.5200 | 2023-02-04 | 132.6900 | -5.8300 | -4.21 |
| 2021 | 2021-12-07 | 132.8000 | 2022-02-04 | 132.3000 | -0.5000 | -0.38 |
| 2020 | 2020-12-07 | 111.8500 | 2021-02-04 | 115.4600 | 3.6100 | 3.23 |
| 2018 | 2018-12-07 | 90.5600 | 2019-02-04 | 90.4900 | -0.0700 | -0.08 |
| 2017 | 2017-12-07 | 82.0900 | 2018-02-04 | 86.8900 | 4.8000 | 5.85 |
| 2016 | 2016-12-07 | 67.8900 | 2017-02-04 | 71.4200 | 3.5300 | 5.20 |
| 2015 | 2015-12-07 | 71.3800 | 2016-02-04 | 65.6800 | -5.7000 | -7.99 |
| 平均 | 103.3675 | 104.6150 | 1.25 | 1.16 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.66% | +2.12% | +2.47% | +3.43% | +3.93% | +5.91% | +7.46% | +7.49% | +6.73% | +7.87% | +11.22% |
| 2日 | +0.22% | +1.51% | +2.61% | +2.58% | +3.53% | +4.15% | +6.02% | +7.21% | +7.62% | +6.74% | +8.06% | +11.20% |
| 3日 | +0.31% | +1.54% | +2.55% | +2.56% | +3.58% | +4.15% | +6.03% | +7.52% | +7.40% | +6.78% | +8.27% | +10.95% |
| 4日 | +0.39% | +1.52% | +2.83% | +2.13% | +3.65% | +4.22% | +6.03% | +7.23% | +7.30% | +7.08% | +8.46% | +10.92% |
| 5日 | +0.44% | +1.47% | +2.94% | +2.22% | +3.65% | +4.31% | +6.14% | +6.91% | +7.27% | +7.45% | +8.42% | +10.84% |
| 6日 | +0.51% | +1.49% | +2.55% | +2.63% | +3.35% | +4.62% | +6.23% | +6.71% | +7.43% | +7.17% | +8.53% | +10.94% |
| 7日 | +0.71% | +1.48% | +2.32% | +2.53% | +3.45% | +4.85% | +6.12% | +6.58% | +7.74% | +7.10% | +8.84% | +10.80% |
| 8日 | +0.97% | +1.28% | +2.25% | +2.71% | +3.41% | +4.91% | +5.98% | +6.63% | +7.87% | +7.10% | +9.16% | +11.00% |
| 9日 | +1.09% | +1.31% | +2.25% | +3.26% | +3.35% | +4.86% | +6.18% | +6.88% | +7.58% | +7.02% | +8.97% | +10.97% |
| 10日 | +1.33% | +1.51% | +2.22% | +2.98% | +3.69% | +4.93% | +6.46% | +6.58% | +7.53% | +7.04% | +9.48% | +10.91% |
| 11日 | +1.38% | +1.46% | +2.14% | +2.83% | +3.67% | +4.46% | +6.37% | +6.74% | +7.88% | +6.79% | +9.47% | +10.74% |
| 12日 | +1.45% | +1.75% | +1.83% | +2.75% | +3.75% | +4.44% | +6.48% | +6.94% | +7.96% | +6.80% | +9.34% | +10.69% |
| 13日 | +1.15% | +1.91% | +2.25% | +2.77% | +3.53% | +4.36% | +6.63% | +7.33% | +7.87% | +6.65% | +9.40% | +10.91% |
| 14日 | +1.26% | +2.03% | +2.21% | +3.04% | +3.75% | +4.45% | +6.97% | +7.34% | +7.98% | +6.74% | +9.07% | +10.45% |
| 15日 | +1.30% | +2.34% | +2.22% | +3.10% | +3.89% | +4.46% | +6.96% | +7.51% | +8.11% | +6.86% | +9.15% | +10.70% |
| 16日 | +1.47% | +2.46% | +1.69% | +3.27% | +4.10% | +4.54% | +7.05% | +7.58% | +8.27% | +7.39% | +9.32% | +10.56% |
| 17日 | +1.56% | +2.58% | +2.07% | +3.23% | +4.00% | +4.42% | +7.10% | +7.61% | +8.29% | +7.70% | +9.25% | +10.52% |
| 18日 | +1.54% | +2.51% | +2.05% | +2.94% | +4.00% | +4.58% | +6.97% | +7.26% | +8.28% | +7.66% | +9.35% | +10.75% |
| 19日 | +1.52% | +2.53% | +1.98% | +3.20% | +4.04% | +4.72% | +7.16% | +7.44% | +8.09% | +7.35% | +9.15% | +10.48% |
| 20日 | +1.56% | +2.51% | +1.83% | +3.42% | +4.09% | +4.67% | +7.29% | +7.37% | +8.04% | +7.47% | +9.19% | +10.45% |
| 21日 | +1.62% | +2.27% | +1.68% | +3.29% | +4.19% | +4.89% | +7.47% | +7.19% | +7.50% | +7.68% | +9.43% | +10.37% |
| 22日 | +1.82% | +2.35% | +1.40% | +3.40% | +4.22% | +5.18% | +7.81% | +7.27% | +7.33% | +7.80% | +9.55% | +10.47% |
| 23日 | +1.72% | +2.44% | +0.75% | +3.71% | +4.01% | +5.31% | +7.96% | +7.25% | +7.10% | +7.88% | +9.57% | +10.59% |
| 24日 | +1.31% | +2.43% | +1.22% | +3.75% | +4.08% | +4.94% | +7.69% | +6.96% | +6.99% | +7.86% | +9.73% | +10.49% |
| 25日 | +1.47% | +2.44% | +1.17% | +3.87% | +4.06% | +4.99% | +7.68% | +6.83% | +6.52% | +7.82% | +10.12% | +10.49% |
| 26日 | +1.61% | +2.39% | +1.97% | +3.89% | +3.95% | +4.89% | +7.73% | +7.14% | +6.51% | +7.68% | +10.16% | +10.90% |
| 27日 | +1.39% | +2.15% | +1.95% | +3.94% | +4.32% | +4.84% | +7.77% | +7.17% | +6.55% | +7.78% | +10.30% | +11.07% |
| 28日 | +1.22% | +1.98% | +2.00% | +4.04% | +4.29% | +4.91% | +7.94% | +7.26% | +6.27% | +7.78% | +10.64% | +10.82% |
| 29日 | +1.33% | – | +2.33% | +3.84% | +4.16% | +5.10% | +7.97% | +7.69% | +6.25% | +7.91% | +10.81% | +11.11% |
| 30日 | +1.22% | – | +2.73% | +3.63% | +4.29% | +5.35% | +7.89% | +7.73% | +6.49% | +8.02% | +11.20% | +10.83% |
| 31日 | +1.21% | – | +2.73% | – | +4.17% | – | +7.46% | +7.68% | – | +7.76% | – | +10.94% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
