ユーティリティーズ・セレクト・セクター SPDR ファンド(XLU) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ユーティリティーズ・セレクト・セクター SPDR ファンド（XLU）の過去10年の平均年初来騰落率は +5.39%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -1.21%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 63.4100 | 2024-02-05 | 60.2100 | -3.2000 | -5.05 |
| 2022 | 2022-12-08 | 71.2000 | 2023-02-05 | 67.9100 | -3.2900 | -4.62 |
| 2021 | 2021-12-08 | 68.8700 | 2022-02-05 | 68.4800 | -0.3900 | -0.57 |
| 2020 | 2020-12-08 | 62.5700 | 2021-02-05 | 63.5900 | 1.0200 | 1.63 |
| 2017 | 2017-12-08 | 55.8700 | 2018-02-05 | 49.0600 | -6.8100 | -12.19 |
| 2016 | 2016-12-08 | 47.4600 | 2017-02-05 | 48.9000 | 1.4400 | 3.03 |
| 2015 | 2015-12-08 | 42.6000 | 2016-02-05 | 46.5700 | 3.9700 | 9.32 |
| 平均 | 58.8543 | 57.8171 | -1.04 | -1.21 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.93% | -0.01% | +1.98% | +3.62% | +4.18% | +3.75% | +6.09% | +5.62% | +4.76% | +6.63% | +7.54% |
| 2日 | -0.06% | +1.01% | +0.46% | +2.19% | +3.43% | +4.28% | +3.85% | +5.99% | +5.72% | +4.68% | +6.80% | +7.24% |
| 3日 | -0.18% | +0.99% | +0.59% | +1.91% | +3.49% | +4.39% | +3.91% | +6.03% | +5.69% | +4.64% | +7.13% | +7.17% |
| 4日 | -0.24% | +0.65% | +1.20% | +1.58% | +3.87% | +4.09% | +3.91% | +5.78% | +5.69% | +4.91% | +6.77% | +7.16% |
| 5日 | -0.42% | +0.64% | +1.29% | +1.84% | +3.65% | +4.19% | +3.73% | +5.21% | +5.63% | +4.95% | +6.98% | +7.07% |
| 6日 | -0.28% | +0.38% | +0.86% | +2.49% | +3.47% | +4.16% | +3.76% | +5.23% | +5.72% | +5.12% | +6.65% | +3.65% |
| 7日 | -0.35% | +0.54% | +1.03% | +2.16% | +3.74% | +4.34% | +3.81% | +5.59% | +5.93% | +4.78% | +6.72% | +6.95% |
| 8日 | -0.13% | +0.36% | +1.22% | +2.59% | +3.51% | +4.32% | +3.93% | +5.50% | +6.12% | +5.17% | +6.81% | +6.94% |
| 9日 | -0.29% | +0.35% | +0.99% | +3.06% | +3.32% | +4.02% | +3.70% | +5.76% | +5.74% | +5.07% | +6.42% | +6.92% |
| 10日 | -0.27% | +0.64% | +1.07% | +2.83% | +3.75% | +3.99% | +4.10% | +5.65% | +5.74% | +5.43% | +6.80% | +6.61% |
| 11日 | -0.44% | +0.47% | +0.72% | +2.74% | +3.61% | +3.58% | +4.39% | +5.83% | +5.97% | +5.26% | +6.79% | +6.72% |
| 12日 | -0.50% | +0.54% | +0.45% | +2.80% | +3.41% | +3.65% | +4.49% | +6.09% | +5.99% | +5.17% | +6.32% | +6.57% |
| 13日 | -0.48% | +0.57% | +0.98% | +2.60% | +3.48% | +3.53% | +4.52% | +6.19% | +6.02% | +5.47% | +6.40% | +7.12% |
| 14日 | -0.41% | +0.37% | +1.05% | +2.94% | +3.64% | +3.68% | +4.49% | +6.08% | +6.28% | +5.63% | +6.47% | +6.73% |
| 15日 | -0.10% | +0.64% | +1.25% | +2.88% | +3.77% | +3.70% | +4.56% | +6.22% | +6.28% | +5.67% | +6.75% | +6.87% |
| 16日 | +0.11% | +0.74% | +0.63% | +2.94% | +3.67% | +3.66% | +4.77% | +6.29% | +6.30% | +6.03% | +6.96% | +6.85% |
| 17日 | +0.22% | +0.80% | +1.23% | +3.30% | +3.63% | +3.48% | +4.80% | +6.41% | +6.31% | +6.31% | +6.72% | +6.78% |
| 18日 | -0.05% | +1.23% | +0.80% | +3.24% | +3.65% | +3.62% | +4.94% | +6.39% | +6.10% | +6.53% | +6.82% | +6.53% |
| 19日 | -0.16% | +1.04% | +0.28% | +3.45% | +3.57% | +3.33% | +4.98% | +6.49% | +6.00% | +6.55% | +6.80% | +6.19% |
| 20日 | -0.14% | +1.06% | -0.05% | +3.34% | +3.67% | +3.00% | +4.95% | +6.53% | +5.93% | +6.65% | +6.67% | +6.25% |
| 21日 | +0.09% | +1.01% | -0.07% | +2.77% | +3.66% | +3.02% | +5.16% | +6.36% | +5.63% | +6.73% | +6.76% | +6.01% |
| 22日 | +0.11% | +1.03% | -0.10% | +3.07% | +3.64% | +2.93% | +5.53% | +6.30% | +5.40% | +6.98% | +6.77% | +6.13% |
| 23日 | +0.31% | +1.24% | -0.39% | +3.08% | +3.55% | +2.73% | +5.34% | +6.22% | +5.40% | +6.87% | +6.61% | +6.20% |
| 24日 | +0.23% | +1.27% | +0.30% | +3.48% | +3.78% | +2.85% | +5.17% | +6.18% | +5.56% | +7.28% | +6.72% | +6.17% |
| 25日 | +0.36% | +1.11% | +0.45% | +3.59% | +3.69% | +2.81% | +5.20% | +5.93% | +5.54% | +7.13% | +6.80% | +6.17% |
| 26日 | +0.32% | +0.58% | +1.00% | +3.42% | +3.78% | +2.88% | +5.50% | +5.70% | +5.30% | +7.11% | +7.02% | +6.26% |
| 27日 | +0.02% | +0.13% | +1.37% | +3.66% | +4.05% | +3.17% | +5.48% | +5.79% | +4.90% | +7.16% | +7.08% | +6.50% |
| 28日 | +0.06% | +0.14% | +1.43% | +3.87% | +4.00% | +3.08% | +5.75% | +5.77% | +4.82% | +6.95% | +7.43% | +6.48% |
| 29日 | +0.29% | – | +1.88% | +3.84% | +3.84% | +3.11% | +5.94% | +6.10% | +4.73% | +6.78% | +7.57% | +6.86% |
| 30日 | +0.44% | – | +2.21% | +3.76% | +4.06% | +3.48% | +5.85% | +5.93% | +4.64% | +6.95% | +7.63% | +6.55% |
| 31日 | +0.92% | – | +2.26% | – | +4.31% | – | +5.88% | +5.79% | – | +7.08% | – | +6.59% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
