コンシューマー・ステープルズ・セレクト・セクター SPDR ファンド(XLP) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
コンシューマー・ステープルズ・セレクト・セクター SPDR ファンド（XLP）の過去10年の平均年初来騰落率は +5.37%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.05%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 70.1100 | 2024-02-05 | 73.7100 | 3.6000 | 5.13 |
| 2022 | 2022-12-08 | 76.4800 | 2023-02-05 | 73.4000 | -3.0800 | -4.03 |
| 2021 | 2021-12-08 | 72.7600 | 2022-02-05 | 75.8900 | 3.1300 | 4.30 |
| 2020 | 2020-12-08 | 67.7400 | 2021-02-05 | 65.7600 | -1.9800 | -2.92 |
| 2017 | 2017-12-08 | 56.5900 | 2018-02-05 | 54.4200 | -2.1700 | -3.83 |
| 2016 | 2016-12-08 | 51.3000 | 2017-02-05 | 53.0000 | 1.7000 | 3.31 |
| 2015 | 2015-12-08 | 50.4500 | 2016-02-05 | 49.6300 | -0.8200 | -1.63 |
| 平均 | 63.6329 | 63.6871 | 0.05 | 0.05 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.25% | +0.73% | +1.94% | +3.15% | +3.04% | +3.37% | +4.95% | +4.84% | +3.22% | +4.33% | +6.93% |
| 2日 | -0.01% | +0.22% | +1.24% | +2.01% | +3.10% | +3.17% | +3.57% | +4.86% | +4.94% | +3.02% | +4.44% | +6.90% |
| 3日 | -0.13% | +0.24% | +1.23% | +1.97% | +3.20% | +3.27% | +3.75% | +5.07% | +4.94% | +2.93% | +4.58% | +6.89% |
| 4日 | -0.09% | +0.18% | +1.48% | +1.77% | +3.39% | +3.38% | +3.75% | +4.81% | +5.03% | +3.23% | +4.55% | +7.01% |
| 5日 | -0.13% | +0.17% | +1.63% | +1.83% | +3.22% | +3.27% | +3.85% | +4.62% | +5.02% | +3.32% | +4.82% | +6.91% |
| 6日 | -0.13% | +0.30% | +1.43% | +2.22% | +3.21% | +3.45% | +3.87% | +4.81% | +5.13% | +3.17% | +4.79% | +7.15% |
| 7日 | -0.23% | +0.41% | +1.19% | +2.07% | +3.31% | +3.61% | +4.04% | +4.89% | +5.16% | +3.12% | +5.05% | +7.72% |
| 8日 | -0.07% | +0.34% | +1.18% | +2.25% | +3.42% | +3.70% | +3.96% | +4.85% | +5.04% | +3.32% | +5.20% | +7.60% |
| 9日 | -0.18% | +0.33% | +1.08% | +2.53% | +3.39% | +3.58% | +3.91% | +4.95% | +4.81% | +3.35% | +4.87% | +7.65% |
| 10日 | -0.29% | +0.44% | +1.13% | +2.51% | +3.73% | +3.58% | +4.22% | +4.81% | +4.65% | +3.63% | +5.17% | +7.60% |
| 11日 | -0.28% | +0.53% | +0.76% | +2.59% | +3.56% | +3.33% | +4.22% | +4.99% | +4.85% | +3.50% | +5.29% | +7.69% |
| 12日 | -0.26% | +0.77% | +0.28% | +2.66% | +3.56% | +3.24% | +4.23% | +5.13% | +5.00% | +3.71% | +5.19% | +7.52% |
| 13日 | -0.30% | +0.95% | +0.76% | +2.58% | +3.45% | +3.12% | +4.46% | +5.29% | +4.96% | +3.70% | +5.43% | +7.81% |
| 14日 | -0.29% | +0.77% | +0.68% | +2.96% | +3.57% | +3.32% | +4.69% | +5.21% | +4.99% | +3.74% | +5.27% | +7.49% |
| 15日 | -0.29% | +1.06% | +0.79% | +2.82% | +3.83% | +3.25% | +4.61% | +5.42% | +5.03% | +3.74% | +5.34% | +7.59% |
| 16日 | -0.22% | +1.17% | +0.37% | +3.14% | +4.12% | +3.30% | +4.70% | +5.68% | +5.10% | +3.97% | +5.51% | +7.63% |
| 17日 | +0.03% | +1.46% | +0.90% | +3.47% | +3.88% | +3.31% | +4.91% | +5.70% | +5.09% | +4.26% | +5.39% | +7.37% |
| 18日 | -0.12% | +1.46% | +0.68% | +3.45% | +3.37% | +3.29% | +4.84% | +5.57% | +4.93% | +4.37% | +5.54% | +7.30% |
| 19日 | -0.06% | +1.49% | +0.47% | +3.48% | +3.27% | +3.19% | +5.02% | +5.60% | +4.72% | +4.20% | +5.60% | +7.03% |
| 20日 | -0.02% | +1.41% | +0.25% | +3.45% | +3.20% | +2.93% | +4.95% | +5.53% | +4.53% | +4.24% | +5.39% | +6.91% |
| 21日 | +0.10% | +1.48% | +0.27% | +3.21% | +3.19% | +2.99% | +5.02% | +5.23% | +4.11% | +4.41% | +5.53% | +6.76% |
| 22日 | +0.19% | +1.44% | +0.21% | +3.32% | +3.07% | +2.97% | +5.12% | +5.15% | +3.85% | +4.73% | +5.79% | +6.95% |
| 23日 | +0.21% | +1.52% | -0.06% | +3.12% | +3.04% | +2.94% | +5.11% | +5.11% | +3.65% | +4.65% | +5.93% | +7.05% |
| 24日 | +0.04% | +1.32% | +0.31% | +3.15% | +3.31% | +2.76% | +4.95% | +4.84% | +3.72% | +4.83% | +5.91% | +6.95% |
| 25日 | +0.16% | +1.40% | +0.37% | +3.23% | +3.27% | +2.69% | +5.03% | +4.65% | +3.51% | +4.82% | +6.12% | +6.95% |
| 26日 | +0.19% | +1.09% | +1.06% | +3.12% | +3.39% | +2.54% | +5.25% | +4.68% | +3.70% | +4.67% | +6.18% | +7.17% |
| 27日 | +0.01% | +0.82% | +1.20% | +3.27% | +3.65% | +2.59% | +5.25% | +4.83% | +3.51% | +4.57% | +6.28% | +7.41% |
| 28日 | +0.02% | +0.74% | +1.40% | +3.54% | +3.50% | +2.50% | +5.32% | +4.81% | +3.37% | +4.57% | +6.69% | +7.25% |
| 29日 | +0.01% | – | +1.73% | +3.44% | +3.34% | +2.67% | +5.34% | +5.04% | +3.28% | +4.47% | +6.82% | +7.41% |
| 30日 | +0.03% | – | +2.05% | +3.41% | +3.41% | +3.06% | +5.20% | +5.01% | +3.18% | +4.52% | +6.94% | +7.11% |
| 31日 | +0.01% | – | +1.97% | – | +3.18% | – | +4.84% | +4.93% | – | +4.39% | – | +7.20% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
