テクノロジー・セレクト・セクター SPDR ファンド(XLK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
テクノロジー・セレクト・セクター SPDR ファンド（XLK）の過去10年の平均年初来騰落率は +21.62%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +1.35%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 186.6600 | 2024-02-05 | 202.7000 | 16.0400 | 8.59 |
| 2022 | 2022-12-08 | 131.7200 | 2023-02-05 | 141.7700 | 10.0500 | 7.63 |
| 2021 | 2021-12-08 | 173.3100 | 2022-02-05 | 159.6000 | -13.7100 | -7.91 |
| 2020 | 2020-12-08 | 126.8100 | 2021-02-05 | 135.3200 | 8.5100 | 6.71 |
| 2017 | 2017-12-08 | 63.6000 | 2018-02-05 | 63.7000 | 0.1000 | 0.16 |
| 2016 | 2016-12-08 | 48.3000 | 2017-02-05 | 50.6900 | 2.3900 | 4.95 |
| 2015 | 2015-12-08 | 44.2400 | 2016-02-05 | 39.5000 | -4.7400 | -10.71 |
| 平均 | 110.6629 | 113.3257 | 2.66 | 1.35 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.44% | +3.58% | +4.06% | +4.84% | +7.05% | +9.43% | +12.09% | +13.47% | +12.19% | +14.71% | +17.91% |
| 2日 | +0.15% | +2.60% | +4.14% | +4.14% | +5.09% | +7.43% | +9.82% | +11.39% | +13.44% | +12.12% | +14.66% | +17.93% |
| 3日 | 0.00% | +2.42% | +3.64% | +3.71% | +5.22% | +7.21% | +10.05% | +11.92% | +12.57% | +12.12% | +15.04% | +17.85% |
| 4日 | +0.06% | +2.91% | +3.68% | +3.13% | +5.26% | +7.56% | +10.05% | +11.81% | +12.55% | +12.42% | +15.35% | +17.79% |
| 5日 | -0.19% | +2.80% | +3.58% | +3.06% | +5.15% | +7.94% | +10.23% | +11.30% | +12.62% | +12.93% | +15.78% | +17.79% |
| 6日 | -0.13% | +3.01% | +3.20% | +3.40% | +5.16% | +8.26% | +10.36% | +11.66% | +12.45% | +13.17% | +16.09% | +14.11% |
| 7日 | -0.21% | +3.10% | +3.00% | +3.27% | +5.25% | +8.35% | +10.50% | +11.60% | +12.55% | +12.91% | +16.56% | +17.81% |
| 8日 | +0.19% | +3.00% | +2.91% | +3.43% | +5.59% | +8.40% | +10.48% | +11.72% | +12.28% | +12.93% | +16.84% | +17.90% |
| 9日 | +0.35% | +3.36% | +2.98% | +4.28% | +5.38% | +8.20% | +10.71% | +11.74% | +12.31% | +13.18% | +16.14% | +17.58% |
| 10日 | +0.37% | +3.40% | +2.63% | +4.03% | +5.64% | +8.30% | +10.97% | +11.46% | +12.33% | +12.66% | +16.52% | +17.65% |
| 11日 | +0.63% | +3.41% | +2.57% | +3.91% | +5.32% | +7.87% | +10.76% | +11.42% | +12.86% | +12.67% | +16.87% | +17.90% |
| 12日 | +0.80% | +3.82% | +2.30% | +3.86% | +5.32% | +8.21% | +11.06% | +11.91% | +13.07% | +13.09% | +16.69% | +17.90% |
| 13日 | +0.49% | +4.08% | +2.75% | +4.08% | +5.23% | +8.07% | +11.25% | +12.47% | +13.00% | +13.25% | +16.45% | +17.98% |
| 14日 | +0.60% | +4.40% | +2.99% | +4.16% | +5.71% | +8.30% | +11.54% | +12.56% | +13.35% | +13.40% | +16.31% | +17.47% |
| 15日 | +0.55% | +4.70% | +3.14% | +3.97% | +5.96% | +8.33% | +11.77% | +12.62% | +13.53% | +13.34% | +16.51% | +17.78% |
| 16日 | +0.67% | +4.73% | +2.70% | +4.00% | +6.06% | +8.28% | +11.66% | +12.77% | +13.37% | +13.74% | +16.83% | +17.66% |
| 17日 | +0.94% | +4.57% | +3.26% | +4.13% | +5.85% | +8.45% | +11.65% | +12.55% | +13.10% | +13.74% | +16.48% | +17.58% |
| 18日 | +1.06% | +4.50% | +3.09% | +3.95% | +5.93% | +8.78% | +11.99% | +12.27% | +13.13% | +13.71% | +16.44% | +17.64% |
| 19日 | +1.14% | +4.62% | +3.08% | +3.67% | +5.91% | +8.70% | +11.96% | +12.19% | +13.41% | +13.30% | +16.59% | +17.42% |
| 20日 | +1.38% | +4.44% | +2.96% | +3.66% | +6.12% | +8.45% | +12.18% | +12.13% | +12.88% | +13.27% | +16.26% | +17.43% |
| 21日 | +1.43% | +3.85% | +3.05% | +3.27% | +6.25% | +8.30% | +12.19% | +12.24% | +12.66% | +13.75% | +16.38% | +17.42% |
| 22日 | +1.83% | +3.93% | +2.88% | +3.48% | +6.22% | +8.57% | +12.50% | +12.19% | +12.66% | +13.71% | +16.40% | +17.71% |
| 23日 | +2.19% | +3.87% | +2.61% | +3.82% | +5.97% | +8.85% | +12.37% | +12.49% | +12.43% | +13.78% | +16.26% | +18.05% |
| 24日 | +2.05% | +3.82% | +3.38% | +4.21% | +6.09% | +8.34% | +12.08% | +12.25% | +12.40% | +14.08% | +16.68% | +18.03% |
| 25日 | +2.15% | +3.42% | +3.18% | +4.39% | +6.54% | +8.24% | +12.08% | +12.33% | +12.33% | +14.31% | +16.79% | +18.03% |
| 26日 | +2.33% | +3.74% | +3.87% | +4.56% | +6.84% | +8.16% | +12.07% | +12.65% | +12.36% | +13.77% | +16.99% | +18.46% |
| 27日 | +1.42% | +3.23% | +3.25% | +4.87% | +7.40% | +8.17% | +12.12% | +12.89% | +12.46% | +14.30% | +17.04% | +18.58% |
| 28日 | +1.78% | +3.28% | +3.15% | +5.02% | +7.39% | +8.38% | +12.33% | +13.01% | +12.26% | +14.65% | +17.55% | +18.35% |
| 29日 | +1.72% | – | +3.72% | +5.15% | +7.42% | +8.60% | +12.50% | +13.44% | +12.15% | +14.80% | +17.54% | +18.46% |
| 30日 | +1.69% | – | +4.03% | +4.82% | +7.42% | +9.01% | +12.27% | +13.54% | +12.20% | +14.60% | +18.06% | +18.02% |
| 31日 | +1.66% | – | +3.99% | – | +7.20% | – | +12.42% | +13.55% | – | +14.49% | – | +18.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
