インダストリアル・セレクト・セクター SPDR ファンド(XLI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
インダストリアル・セレクト・セクター SPDR ファンド（XLI）の過去10年の平均年初来騰落率は +12.10%です。
過去10年で指定期間（6月2日から60日間）の騰落率は +3.15%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 142.6400 | 2025-07-31 | 152.0100 | 9.3700 | 6.57 |
| 2023 | 2023-06-02 | 100.9400 | 2023-07-31 | 110.4200 | 9.4800 | 9.39 |
| 2022 | 2022-06-02 | 95.9200 | 2022-07-31 | 95.6400 | -0.2800 | -0.29 |
| 2021 | 2021-06-02 | 105.2300 | 2021-07-31 | 103.3600 | -1.8700 | -1.78 |
| 2020 | 2020-06-02 | 68.7000 | 2020-07-31 | 71.7300 | 3.0300 | 4.41 |
| 2017 | 2017-06-02 | 68.2100 | 2017-07-31 | 68.3100 | 0.1000 | 0.15 |
| 2016 | 2016-06-02 | 56.0400 | 2016-07-31 | 58.0400 | 2.0000 | 3.57 |
| 平均 | 91.0971 | 94.2157 | 3.12 | 3.15 |
| 日 \ 月 | 1月 合計 +1.10% | 2月 合計 +1.18% | 3月 合計 -0.44% | 4月 合計 +0.60% | 5月 合計 +1.27% | 6月 合計 +0.90% | 7月 合計 +3.74% | 8月 合計 +0.68% | 9月 合計 -1.29% | 10月 合計 +0.41% | 11月 合計 +5.58% | 12月 合計 -1.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.01% | 0.00% | +0.44% | +0.33% | -0.26% | -0.34% | +0.31% | +0.08% | -0.66% | +0.15% | -0.07% | +0.37% | -0.21% |
| 2日 平均 +0.14% | +0.16% | +0.01% | +0.55% | -0.03% | +0.16% | +0.62% | +0.18% | -0.63% | +0.13% | -0.07% | +0.34% | +0.21% |
| 3日 平均 +0.01% | -0.31% | -0.07% | -0.17% | -0.52% | +0.27% | +0.34% | +0.21% | +0.31% | -0.75% | +0.35% | +0.40% | +0.05% |
| 4日 平均 +0.10% | +0.44% | +0.49% | +0.07% | -0.94% | +0.10% | +0.34% | 0.00% | -0.02% | +0.27% | +0.38% | +0.09% | -0.07% |
| 5日 平均 -0.02% | -0.03% | -0.28% | -0.12% | +0.03% | -0.01% | +0.47% | -0.29% | -0.12% | -0.17% | +0.20% | +0.62% | -0.49% |
| 6日 平均 +0.17% | +0.44% | +0.34% | -0.21% | +0.39% | -0.15% | +0.26% | +0.03% | +0.38% | -0.09% | -0.01% | +0.45% | +0.17% |
| 7日 平均 +0.06% | -0.17% | -0.03% | -0.26% | -0.17% | +0.16% | +0.39% | +0.12% | +0.30% | -0.04% | -0.15% | +0.53% | +0.06% |
| 8日 平均 +0.10% | +0.19% | -0.34% | -0.10% | +0.23% | +0.39% | +0.19% | -0.06% | +0.30% | -0.15% | +0.08% | +0.30% | +0.14% |
| 9日 平均 0.00% | +0.02% | +0.33% | -0.72% | +0.95% | -0.05% | -0.55% | +0.13% | -0.22% | +0.07% | +0.04% | +0.23% | -0.24% |
| 10日 平均 +0.11% | -0.01% | +0.06% | +0.36% | -0.08% | +0.17% | -0.70% | +0.45% | +0.32% | +0.06% | -0.38% | +0.97% | +0.12% |
| 11日 平均 -0.06% | +0.31% | -0.27% | -0.64% | +0.25% | -0.49% | -0.80% | +0.10% | +0.29% | +0.43% | -0.03% | -0.03% | +0.19% |
| 12日 平均 +0.07% | +0.32% | +0.64% | -1.06% | +0.14% | -0.26% | +0.38% | +0.46% | +0.05% | +0.23% | -0.01% | -0.31% | +0.21% |
| 13日 平均 -0.03% | -0.08% | +0.12% | +0.68% | -0.16% | -0.32% | -0.43% | -0.10% | +0.13% | -0.36% | +0.12% | +0.07% | -0.01% |
| 14日 平均 +0.07% | +0.21% | +0.15% | +0.05% | +0.30% | +0.28% | -0.28% | +0.30% | -0.14% | +0.18% | +0.20% | -0.01% | -0.42% |
| 15日 平均 +0.12% | -0.26% | +0.63% | +0.04% | -0.40% | +0.22% | +0.39% | +0.39% | -0.03% | +0.08% | +0.11% | +0.24% | +0.01% |
| 16日 平均 -0.03% | +0.04% | +0.09% | -1.01% | -0.07% | +0.15% | -0.18% | +0.22% | +0.31% | -0.30% | +0.37% | +0.21% | -0.24% |
| 17日 平均 +0.03% | +0.06% | +0.03% | +0.91% | +0.76% | +0.06% | -0.30% | -0.12% | -0.40% | -0.08% | +0.15% | -0.17% | -0.54% |
| 18日 平均 -0.07% | +0.01% | -0.12% | -0.67% | +0.17% | +0.25% | +0.02% | -0.01% | -0.08% | +0.09% | -0.20% | -0.09% | -0.19% |
| 19日 平均 -0.03% | -0.12% | +0.15% | +0.04% | +0.17% | -0.23% | -0.28% | +0.15% | -0.05% | +0.24% | -0.21% | -0.17% | -0.05% |
| 20日 平均 -0.14% | -0.05% | -0.16% | -0.39% | -0.28% | +0.11% | +0.06% | +0.23% | -0.06% | -0.40% | -0.01% | -0.46% | -0.33% |
| 21日 平均 +0.00% | -0.03% | -0.45% | +0.17% | -0.46% | +0.14% | +0.06% | +0.08% | +0.21% | -0.54% | +0.29% | +0.46% | +0.11% |
| 22日 平均 -0.04% | -0.17% | +0.31% | -0.79% | +0.05% | -0.13% | -0.16% | +0.16% | -0.04% | +0.08% | -0.09% | +0.37% | -0.04% |
| 23日 平均 -0.02% | +0.28% | -0.14% | -1.04% | +0.53% | -0.27% | +0.11% | +0.24% | -0.08% | -0.25% | -0.14% | +0.28% | +0.27% |
| 24日 平均 +0.10% | +0.11% | -0.02% | +1.55% | +0.08% | +0.15% | -0.26% | -0.23% | +0.12% | -0.17% | -0.10% | +0.21% | -0.24% |
| 25日 平均 +0.09% | -0.01% | -0.13% | +0.72% | -0.33% | +0.18% | -0.25% | +0.28% | +0.23% | +0.12% | +0.01% | +0.28% | 0.00% |
| 26日 平均 +0.14% | +0.19% | -0.06% | +1.01% | -0.29% | +0.71% | +0.04% | +0.33% | -0.25% | -0.15% | -0.37% | -0.10% | +0.56% |
| 27日 平均 0.00% | -0.69% | -0.35% | -0.39% | +0.61% | +0.89% | -0.17% | -0.04% | +0.18% | +0.12% | -0.31% | -0.12% | +0.24% |
| 28日 平均 +0.09% | +0.18% | -0.18% | 0.00% | +0.27% | -0.36% | +0.21% | +0.17% | +0.29% | +0.39% | +0.08% | +0.18% | -0.18% |
| 29日 平均 +0.13% | +0.21% | - | +0.56% | +0.09% | -0.40% | +0.46% | +0.26% | +0.33% | -0.32% | +0.03% | +0.23% | +0.03% |
| 30日 平均 +0.05% | +0.02% | - | +0.27% | -0.44% | +0.24% | +0.58% | -0.19% | -0.02% | -0.14% | +0.24% | +0.21% | -0.22% |
| 31日 平均 -0.11% | -0.16% | - | -0.17% | - | -0.36% | - | +0.19% | -0.30% | - | -0.10% | - | +0.09% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
