インダストリアル・セレクト・セクター SPDR ファンド(XLI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
インダストリアル・セレクト・セクター SPDR ファンド（XLI）の過去10年の平均年初来騰落率は +9.69%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.49%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 108.9600 | 2024-02-05 | 114.9500 | 5.9900 | 5.50 |
| 2022 | 2022-12-08 | 99.8900 | 2023-02-05 | 102.8500 | 2.9600 | 2.96 |
| 2021 | 2021-12-08 | 105.2500 | 2022-02-05 | 100.1100 | -5.1400 | -4.88 |
| 2020 | 2020-12-08 | 89.2100 | 2021-02-05 | 88.9900 | -0.2200 | -0.25 |
| 2017 | 2017-12-08 | 74.6900 | 2018-02-05 | 74.4500 | -0.2400 | -0.32 |
| 2016 | 2016-12-08 | 63.6900 | 2017-02-05 | 63.6200 | -0.0700 | -0.11 |
| 2015 | 2015-12-08 | 53.4200 | 2016-02-05 | 50.0400 | -3.3800 | -6.33 |
| 平均 | 85.0157 | 85.0014 | -0.01 | -0.49 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.77% | +3.15% | +2.76% | +2.99% | +3.48% | +4.35% | +5.60% | +5.67% | +4.58% | +6.90% | +10.80% |
| 2日 | +0.16% | +1.85% | +3.51% | +2.79% | +3.16% | +3.92% | +4.30% | +4.95% | +5.72% | +4.53% | +7.25% | +10.87% |
| 3日 | +0.16% | +1.84% | +3.49% | +2.40% | +3.38% | +4.07% | +4.58% | +5.31% | +5.25% | +4.60% | +7.62% | +10.75% |
| 4日 | +0.50% | +2.11% | +3.45% | +1.74% | +3.25% | +4.12% | +4.58% | +4.98% | +5.36% | +5.04% | +7.64% | +10.80% |
| 5日 | +0.37% | +2.05% | +3.44% | +1.71% | +3.15% | +4.35% | +4.46% | +4.83% | +5.27% | +5.46% | +8.13% | +10.63% |
| 6日 | +0.51% | +2.32% | +3.10% | +1.88% | +3.13% | +4.74% | +4.36% | +4.97% | +5.29% | +5.56% | +8.62% | +10.88% |
| 7日 | +0.48% | +2.44% | +2.97% | +1.64% | +3.34% | +5.15% | +4.53% | +5.18% | +5.46% | +5.32% | +8.73% | +10.57% |
| 8日 | +0.66% | +2.31% | +3.17% | +1.72% | +3.64% | +5.23% | +4.26% | +5.10% | +5.43% | +5.46% | +9.04% | +10.33% |
| 9日 | +0.76% | +2.51% | +2.83% | +2.24% | +3.58% | +4.98% | +4.50% | +5.20% | +5.31% | +5.27% | +8.94% | +10.35% |
| 10日 | +0.89% | +2.53% | +2.72% | +2.10% | +3.80% | +4.48% | +4.70% | +5.23% | +5.44% | +5.23% | +9.64% | +10.21% |
| 11日 | +1.11% | +2.49% | +2.43% | +2.29% | +3.38% | +3.86% | +4.76% | +5.63% | +5.83% | +5.32% | +9.76% | +10.09% |
| 12日 | +1.38% | +3.02% | +1.92% | +2.44% | +3.34% | +4.01% | +4.95% | +5.75% | +5.97% | +5.40% | +9.52% | +10.04% |
| 13日 | +1.20% | +3.25% | +2.25% | +2.21% | +3.06% | +3.83% | +5.11% | +5.92% | +5.97% | +5.26% | +9.52% | +9.94% |
| 14日 | +1.41% | +3.36% | +2.20% | +2.41% | +3.27% | +3.77% | +5.27% | +5.81% | +6.19% | +5.59% | +9.35% | +9.57% |
| 15日 | +1.29% | +3.65% | +2.22% | +2.06% | +3.36% | +3.88% | +5.48% | +5.79% | +6.47% | +5.68% | +9.56% | +9.62% |
| 16日 | +1.31% | +3.79% | +1.68% | +2.24% | +3.40% | +3.80% | +5.61% | +5.99% | +6.46% | +6.06% | +9.71% | +9.67% |
| 17日 | +1.43% | +3.86% | +2.31% | +2.61% | +3.27% | +3.69% | +5.44% | +5.76% | +6.40% | +6.18% | +9.46% | +9.43% |
| 18日 | +1.59% | +3.84% | +2.11% | +2.58% | +3.40% | +3.91% | +5.61% | +5.48% | +6.44% | +6.28% | +9.55% | +9.51% |
| 19日 | +1.52% | +3.93% | +2.01% | +2.69% | +3.33% | +3.68% | +5.84% | +5.30% | +6.55% | +5.99% | +9.51% | +9.35% |
| 20日 | +1.46% | +3.85% | +1.82% | +2.78% | +3.22% | +3.58% | +5.95% | +5.21% | +6.04% | +6.13% | +9.23% | +9.42% |
| 21日 | +1.55% | +3.54% | +1.98% | +2.57% | +3.56% | +3.55% | +6.00% | +5.11% | +5.45% | +6.57% | +9.55% | +9.47% |
| 22日 | +1.57% | +3.59% | +1.38% | +2.62% | +3.41% | +3.48% | +6.04% | +5.17% | +5.16% | +6.61% | +9.86% | +9.62% |
| 23日 | +1.62% | +3.40% | +0.82% | +2.95% | +3.17% | +3.49% | +6.11% | +5.24% | +4.98% | +6.62% | +9.97% | +10.02% |
| 24日 | +1.61% | +3.48% | +1.50% | +3.10% | +3.21% | +3.00% | +5.72% | +5.24% | +4.89% | +6.74% | +10.12% | +9.90% |
| 25日 | +1.70% | +3.27% | +1.76% | +2.83% | +3.33% | +2.74% | +5.90% | +5.24% | +4.74% | +6.68% | +10.32% | +9.90% |
| 26日 | +1.85% | +3.25% | +2.34% | +2.82% | +3.66% | +2.88% | +6.08% | +5.35% | +4.87% | +6.49% | +10.25% | +10.27% |
| 27日 | +1.36% | +3.18% | +2.16% | +3.24% | +4.29% | +2.98% | +5.96% | +5.43% | +5.06% | +6.46% | +10.19% | +10.40% |
| 28日 | +1.34% | +3.10% | +2.19% | +3.41% | +4.07% | +3.19% | +6.08% | +5.59% | +4.99% | +6.66% | +10.50% | +10.09% |
| 29日 | +1.48% | – | +2.61% | +3.51% | +3.83% | +3.59% | +6.15% | +6.02% | +4.91% | +6.69% | +10.67% | +10.26% |
| 30日 | +1.38% | – | +2.90% | +3.17% | +3.91% | +4.04% | +6.05% | +5.98% | +4.69% | +6.80% | +11.03% | +9.97% |
| 31日 | +1.27% | – | +2.85% | – | +3.65% | – | +6.04% | +5.82% | – | +6.65% | – | +10.15% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
