ファイナンシャル・セレクト・セクター SPDR ファンド(XLF) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ファイナンシャル・セレクト・セクター SPDR ファンド（XLF）の過去10年の平均年初来騰落率は +10.54%です。
過去10年で指定期間（12月7日から60日間）の騰落率は +2.59%です。
7勝1敗で勝率は87.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 35.9400 | 2024-02-04 | 38.9800 | 3.0400 | 8.46 |
| 2022 | 2022-12-07 | 34.5900 | 2023-02-04 | 36.5900 | 2.0000 | 5.78 |
| 2021 | 2021-12-07 | 39.3000 | 2022-02-04 | 40.1000 | 0.8000 | 2.04 |
| 2020 | 2020-12-07 | 28.7800 | 2021-02-04 | 30.8800 | 2.1000 | 7.30 |
| 2018 | 2018-12-07 | 25.1100 | 2019-02-04 | 26.1600 | 1.0500 | 4.18 |
| 2017 | 2017-12-07 | 27.8400 | 2018-02-04 | 29.3600 | 1.5200 | 5.46 |
| 2016 | 2016-12-07 | 23.4800 | 2017-02-04 | 23.7200 | 0.2400 | 1.02 |
| 2015 | 2015-12-07 | 19.9431 | 2016-02-04 | 17.2461 | -2.6970 | -13.52 |
| 平均 | 29.3729 | 30.3795 | 1.01 | 2.59 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.16% | +3.18% | +1.80% | +2.32% | +2.32% | +2.95% | +4.43% | +4.39% | +3.20% | +6.17% | +10.44% |
| 2日 | +0.28% | +2.15% | +3.51% | +1.92% | +2.29% | +2.60% | +3.05% | +3.89% | +4.32% | +3.14% | +6.56% | +10.55% |
| 3日 | +0.60% | +2.39% | +3.52% | +1.45% | +2.38% | +2.67% | +3.30% | +4.33% | +4.13% | +3.17% | +6.80% | +10.19% |
| 4日 | +1.05% | +2.72% | +3.33% | +0.78% | +2.43% | +2.77% | +3.30% | +4.06% | +4.30% | +3.97% | +6.67% | +10.33% |
| 5日 | +0.99% | +2.57% | +3.41% | +0.74% | +2.24% | +3.04% | +3.20% | +3.75% | +4.06% | +4.52% | +7.03% | +10.44% |
| 6日 | +1.23% | +2.82% | +2.94% | +1.00% | +2.23% | +3.58% | +2.98% | +4.16% | +3.99% | +4.57% | +7.68% | +10.68% |
| 7日 | +1.18% | +2.97% | +2.52% | +0.76% | +2.56% | +3.78% | +3.04% | +4.17% | +4.22% | +4.13% | +7.51% | +10.88% |
| 8日 | +1.27% | +2.70% | +2.72% | +1.09% | +2.89% | +3.84% | +2.74% | +4.00% | +4.27% | +4.21% | +7.87% | +10.74% |
| 9日 | +1.25% | +2.78% | +2.33% | +1.72% | +2.66% | +3.66% | +3.20% | +4.31% | +4.31% | +4.08% | +7.97% | +10.62% |
| 10日 | +1.32% | +2.68% | +2.17% | +1.35% | +2.93% | +3.18% | +3.33% | +4.03% | +4.19% | +4.27% | +8.67% | +10.41% |
| 11日 | +1.61% | +2.65% | +2.11% | +1.45% | +2.34% | +2.45% | +3.31% | +4.46% | +4.60% | +4.20% | +8.94% | +10.11% |
| 12日 | +1.81% | +3.25% | +1.78% | +1.65% | +2.23% | +2.47% | +3.54% | +4.32% | +4.83% | +4.15% | +8.62% | +10.16% |
| 13日 | +1.62% | +3.46% | +2.27% | +1.22% | +1.95% | +2.38% | +3.73% | +4.45% | +4.93% | +4.00% | +8.58% | +9.93% |
| 14日 | +1.79% | +3.54% | +2.42% | +1.35% | +2.24% | +2.10% | +3.68% | +4.51% | +5.06% | +4.24% | +8.44% | +9.72% |
| 15日 | +1.76% | +3.90% | +2.35% | +0.99% | +2.29% | +2.18% | +4.02% | +4.45% | +5.27% | +4.53% | +8.72% | +9.88% |
| 16日 | +1.97% | +4.14% | +1.85% | +1.17% | +2.22% | +2.20% | +4.14% | +4.62% | +5.37% | +4.88% | +8.73% | +9.94% |
| 17日 | +1.85% | +4.14% | +2.19% | +1.52% | +2.25% | +1.99% | +4.17% | +4.41% | +5.28% | +5.21% | +8.48% | +9.86% |
| 18日 | +1.81% | +4.05% | +2.05% | +1.33% | +2.32% | +2.03% | +4.36% | +4.10% | +5.33% | +5.45% | +8.60% | +9.83% |
| 19日 | +1.68% | +4.15% | +1.99% | +1.73% | +2.16% | +1.90% | +4.17% | +3.81% | +5.40% | +5.19% | +8.66% | +9.54% |
| 20日 | +1.69% | +4.00% | +2.04% | +1.69% | +2.05% | +1.73% | +4.38% | +3.72% | +4.94% | +5.44% | +8.44% | +9.67% |
| 21日 | +1.54% | +3.69% | +1.86% | +1.28% | +2.25% | +1.73% | +4.69% | +3.53% | +4.33% | +5.74% | +8.70% | +9.90% |
| 22日 | +1.79% | +3.61% | +1.07% | +1.47% | +2.21% | +1.67% | +4.81% | +3.60% | +4.01% | +5.81% | +9.02% | +10.02% |
| 23日 | +1.73% | +3.59% | +0.35% | +1.84% | +2.01% | +1.80% | +4.93% | +3.63% | +3.82% | +5.71% | +9.21% | +10.38% |
| 24日 | +1.73% | +3.46% | +0.89% | +2.16% | +2.10% | +1.43% | +4.87% | +3.74% | +3.60% | +6.00% | +9.46% | +10.38% |
| 25日 | +1.86% | +3.29% | +1.07% | +2.09% | +2.10% | +1.44% | +4.92% | +3.92% | +3.52% | +5.92% | +9.68% | +10.38% |
| 26日 | +2.00% | +3.20% | +1.82% | +2.08% | +2.45% | +1.33% | +5.17% | +4.06% | +3.46% | +5.83% | +9.55% | +10.71% |
| 27日 | +1.67% | +3.17% | +1.51% | +2.39% | +3.16% | +1.49% | +5.04% | +4.29% | +3.76% | +5.86% | +9.53% | +10.76% |
| 28日 | +1.74% | +3.05% | +1.62% | +2.56% | +2.95% | +1.77% | +5.07% | +4.34% | +3.56% | +6.23% | +9.86% | +10.58% |
| 29日 | +1.72% | – | +1.66% | +2.80% | +2.71% | +2.19% | +5.16% | +4.85% | +3.48% | +6.17% | +10.04% | +10.67% |
| 30日 | +1.71% | – | +2.04% | +2.45% | +2.75% | +2.48% | +5.08% | +4.73% | +3.29% | +6.32% | +10.35% | +10.47% |
| 31日 | +1.58% | – | +1.79% | – | +2.54% | – | +4.83% | +4.67% | – | +6.10% | – | +10.63% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
