WithSecure Oyj(WITH.HE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
WithSecure Oyj（WITH.HE）の過去10年の平均年初来騰落率は +12.79%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +2.69%です。
6勝2敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 0.7410 | 2025-01-23 | 0.8400 | 0.0990 | 13.36 |
| 2024 | 2024-01-17 | 1.0170 | 2024-01-23 | 1.1080 | 0.0910 | 8.95 |
| 2023 | 2023-01-17 | 1.3540 | 2023-01-23 | 1.4330 | 0.0790 | 5.83 |
| 2022 | 2022-01-17 | 2.0654 | 2022-01-23 | 1.9987 | -0.0667 | -3.23 |
| 2020 | 2020-01-17 | 1.5433 | 2020-01-23 | 1.5479 | 0.0046 | 0.30 |
| 2019 | 2019-01-17 | 1.1845 | 2019-01-23 | 1.1868 | 0.0023 | 0.19 |
| 2018 | 2018-01-17 | 1.9205 | 2018-01-23 | 1.8400 | -0.0805 | -4.19 |
| 2017 | 2017-01-17 | 1.5180 | 2017-01-23 | 1.5226 | 0.0046 | 0.30 |
| 平均 | 1.4180 | 1.4346 | 0.02 | 2.69 |
| 日 \ 月 | 1月 合計 +1.78% | 2月 合計 +0.73% | 3月 合計 -0.20% | 4月 合計 +4.21% | 5月 合計 +4.87% | 6月 合計 -4.29% | 7月 合計 -2.34% | 8月 合計 +9.87% | 9月 合計 +1.61% | 10月 合計 -6.44% | 11月 合計 +2.46% | 12月 合計 +0.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.05% | 0.00% | +0.12% | +0.51% | +0.55% | 0.00% | -0.23% | +1.74% | +0.25% | -0.23% | -0.78% | -0.99% | -1.48% |
| 2日 平均 +0.27% | +0.73% | +0.71% | -0.56% | +0.48% | -0.10% | +0.32% | -0.30% | -0.57% | +1.36% | -0.55% | +1.99% | -0.30% |
| 3日 平均 +0.05% | -0.46% | -0.31% | +0.15% | +0.32% | +0.26% | -0.40% | +1.01% | +0.37% | -0.31% | -0.13% | +0.73% | -0.65% |
| 4日 平均 -0.23% | +0.54% | +0.83% | -1.28% | -0.04% | -0.80% | -0.16% | -1.79% | +0.49% | -0.81% | -0.38% | +0.52% | +0.08% |
| 5日 平均 +0.22% | +0.24% | +0.18% | +0.78% | +0.12% | +0.60% | +0.24% | -0.98% | +0.42% | +0.49% | -0.15% | +0.97% | -0.26% |
| 6日 平均 +0.00% | 0.00% | -0.52% | +0.16% | +0.37% | -0.46% | -0.20% | +0.45% | -0.22% | -0.49% | +0.47% | +0.50% | 0.00% |
| 7日 平均 -0.02% | -0.53% | +0.01% | -0.32% | -0.22% | -0.22% | +0.09% | +1.19% | -0.74% | -0.02% | -0.03% | +0.21% | +0.39% |
| 8日 平均 +0.77% | +0.21% | -0.33% | +0.30% | +1.07% | +0.33% | -0.02% | +0.17% | +7.63% | -0.01% | -0.56% | -0.10% | +0.58% |
| 9日 平均 0.00% | +1.20% | -0.72% | -0.38% | -0.82% | +0.12% | -0.65% | +0.29% | +0.13% | +0.87% | +0.24% | -0.54% | +0.20% |
| 10日 平均 -0.11% | -1.76% | +0.97% | -0.01% | +0.24% | +0.48% | -1.25% | -0.12% | +0.92% | +0.13% | -0.50% | -0.07% | -0.38% |
| 11日 平均 -0.24% | -1.46% | -0.12% | -0.30% | +0.98% | +0.21% | +0.22% | -0.19% | -0.44% | -0.46% | -1.39% | +0.24% | -0.22% |
| 12日 平均 +0.19% | +1.02% | +0.14% | -0.63% | -0.22% | +0.52% | +0.23% | +0.57% | +0.34% | +0.34% | +0.47% | +0.25% | -0.79% |
| 13日 平均 -0.01% | +0.53% | +0.81% | -0.68% | +0.49% | -0.77% | -0.94% | +0.66% | -0.42% | +0.12% | +0.05% | +0.22% | -0.20% |
| 14日 平均 +0.23% | -0.86% | -0.58% | +0.49% | +0.97% | +0.38% | +1.39% | +0.17% | +0.51% | +0.24% | -0.33% | +0.05% | +0.32% |
| 15日 平均 +0.04% | +0.60% | +1.08% | -0.98% | -0.45% | +0.25% | -0.15% | 0.00% | -0.52% | +0.24% | +0.51% | +0.60% | -0.73% |
| 16日 平均 +0.08% | +0.30% | +0.46% | -0.28% | +0.02% | +0.46% | -0.74% | -0.27% | +0.41% | +0.16% | +0.75% | +0.04% | -0.38% |
| 17日 平均 +0.01% | 0.00% | +0.31% | +0.50% | +0.07% | +0.07% | +0.73% | -1.71% | -0.15% | +0.29% | -0.21% | +0.30% | -0.11% |
| 18日 平均 +0.22% | +0.51% | +0.71% | 0.00% | +1.14% | +0.93% | -0.69% | -0.67% | +0.12% | +0.51% | +0.10% | -0.60% | +0.60% |
| 19日 平均 -0.31% | +0.68% | -1.26% | +1.16% | -0.87% | +0.42% | -0.97% | +0.24% | -0.90% | -0.22% | -2.33% | -0.43% | +0.81% |
| 20日 平均 -0.55% | +0.43% | -0.16% | -0.68% | -0.90% | -0.12% | +1.05% | -2.43% | -0.13% | -1.98% | -0.46% | -0.91% | -0.33% |
| 21日 平均 -0.11% | +0.04% | -0.67% | +0.67% | -0.49% | +0.57% | -0.55% | +0.28% | +0.18% | -0.76% | -0.67% | -1.38% | +1.41% |
| 22日 平均 +0.18% | +0.46% | +0.09% | +0.12% | +0.48% | -0.31% | -0.64% | +0.65% | +0.84% | +0.10% | -0.47% | +0.09% | +0.81% |
| 23日 平均 +0.19% | -0.04% | -0.05% | +0.24% | +1.14% | +0.04% | -0.07% | +0.32% | +0.30% | +1.11% | -0.64% | +0.13% | -0.23% |
| 24日 平均 -0.29% | -0.30% | -0.95% | -1.76% | -0.18% | +0.27% | -0.08% | -0.54% | -0.44% | +0.03% | +0.32% | +0.17% | 0.00% |
| 25日 平均 +0.03% | +0.29% | +0.48% | +0.37% | -0.79% | -0.25% | -0.52% | +0.56% | -0.20% | +0.02% | +0.09% | +0.35% | 0.00% |
| 26日 平均 -0.11% | +0.90% | -0.81% | -0.15% | +0.62% | +1.30% | -1.30% | -0.57% | -0.09% | -0.63% | -0.19% | -0.43% | 0.00% |
| 27日 平均 +0.22% | +0.05% | -0.07% | +1.00% | -0.01% | +1.00% | +0.17% | -0.21% | +0.22% | +0.72% | -0.07% | +0.02% | -0.22% |
| 28日 平均 -0.01% | -0.15% | +0.37% | -0.08% | -0.22% | +0.01% | -0.05% | +0.68% | +0.03% | -0.33% | -0.01% | -0.73% | +0.41% |
| 29日 平均 +0.26% | -0.23% | - | +0.96% | +0.48% | -0.25% | +0.05% | -0.64% | +0.25% | +0.76% | +0.70% | +0.15% | +0.62% |
| 30日 平均 0.00% | -0.99% | - | -0.07% | -0.10% | +0.15% | +0.83% | -0.38% | +0.08% | +0.37% | -1.16% | +1.10% | +0.16% |
| 31日 平均 +0.25% | -0.18% | - | +0.56% | - | -0.24% | - | -0.49% | +1.21% | - | +0.86% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
