WithSecure Oyj(WITH.HE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
WithSecure Oyj（WITH.HE）の過去5年の平均年初来騰落率は -7.19%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -1.98%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 0.9330 | 2023-12-07 | 0.9210 | -0.0120 | -1.29 |
| 2022 | 2022-12-01 | 1.4000 | 2022-12-07 | 1.3690 | -0.0310 | -2.21 |
| 2021 | 2021-12-01 | 2.2747 | 2021-12-07 | 2.2310 | -0.0437 | -1.92 |
| 2020 | 2020-12-01 | 1.8400 | 2020-12-07 | 1.7940 | -0.0460 | -2.50 |
| 平均 | 1.6119 | 1.5787 | -0.03 | -1.98 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.59% | +6.56% | +5.87% | +7.23% | +8.83% | +5.36% | -2.00% | +16.03% | +14.68% | +9.85% | -14.50% |
| 2日 | +0.41% | +1.78% | +6.28% | +5.74% | +6.47% | +9.57% | +5.48% | -2.49% | +17.56% | +14.55% | +10.39% | -15.05% |
| 3日 | +0.07% | +0.87% | +6.09% | +6.14% | +6.86% | +8.16% | +6.28% | -2.29% | +17.37% | +14.13% | +10.34% | -15.88% |
| 4日 | +0.66% | +1.27% | +4.12% | +6.08% | +6.01% | +8.27% | +3.94% | -2.04% | +17.03% | +13.37% | +10.85% | -15.82% |
| 5日 | +1.58% | +2.03% | +5.12% | +5.86% | +7.17% | +8.36% | +2.86% | -2.17% | +17.25% | +13.13% | +12.47% | -15.72% |
| 6日 | +1.58% | +1.86% | +5.04% | +5.25% | +7.08% | +8.86% | +3.30% | -2.23% | +16.31% | +13.92% | +12.39% | -15.72% |
| 7日 | +0.79% | +1.54% | +5.50% | +5.43% | +7.07% | +8.76% | +4.84% | -2.21% | +16.08% | +13.92% | +12.48% | -15.40% |
| 8日 | +0.25% | +2.01% | +5.63% | +6.94% | +6.77% | +8.58% | +5.31% | +13.08% | +15.73% | +13.71% | +12.64% | -14.59% |
| 9日 | +0.46% | +2.25% | +6.04% | +5.38% | +6.79% | +8.75% | +6.21% | +13.22% | +17.12% | +13.88% | +13.04% | -13.79% |
| 10日 | -1.47% | +2.73% | +6.16% | +6.15% | +7.76% | +6.89% | +5.70% | +13.64% | +17.09% | +13.47% | +12.33% | -14.18% |
| 11日 | -2.84% | +2.35% | +5.65% | +7.47% | +6.90% | +7.28% | +5.69% | +13.36% | +16.44% | +11.83% | +12.45% | -14.66% |
| 12日 | -1.57% | +4.47% | +5.84% | +6.88% | +6.29% | +8.61% | +6.52% | +13.65% | +16.17% | +12.22% | +12.46% | -15.40% |
| 13日 | -1.83% | +7.37% | +5.18% | +8.13% | +6.11% | +7.50% | +6.80% | +13.75% | +15.78% | +12.26% | +12.62% | -15.05% |
| 14日 | -2.27% | +6.20% | +6.12% | +9.65% | +6.32% | +8.91% | +7.11% | +14.10% | +16.51% | +11.75% | +12.99% | -14.87% |
| 15日 | -1.65% | +7.43% | +4.76% | +9.04% | +6.61% | +8.99% | +7.00% | +14.28% | +16.62% | +10.57% | +13.83% | -15.24% |
| 16日 | -1.68% | +7.99% | +5.93% | +9.13% | +7.17% | +8.49% | +5.97% | +13.93% | +16.55% | +11.83% | +13.37% | -15.87% |
| 17日 | -2.14% | +8.45% | +7.07% | +9.20% | +7.46% | +8.94% | +3.80% | +13.77% | +17.22% | +11.58% | +14.04% | -16.51% |
| 18日 | -1.44% | +9.91% | +7.11% | +8.94% | +7.93% | +6.59% | +2.57% | +14.16% | +17.49% | +11.24% | +13.30% | -16.32% |
| 19日 | -0.33% | +7.94% | +7.06% | +8.02% | +7.75% | +6.00% | +2.12% | +13.33% | +17.37% | +10.78% | +12.09% | -15.10% |
| 20日 | +0.46% | +7.81% | +5.92% | +6.02% | +7.35% | +6.38% | -1.65% | +13.35% | +14.69% | +10.51% | +11.86% | -15.61% |
| 21日 | +0.27% | +6.98% | +7.05% | +5.76% | +7.19% | +5.84% | -0.75% | +13.11% | +14.85% | +10.54% | +10.78% | -14.68% |
| 22日 | +0.80% | +7.35% | +6.80% | +5.86% | +7.22% | +4.90% | -0.58% | +14.05% | +14.69% | +10.82% | +10.68% | -13.66% |
| 23日 | +1.72% | +7.59% | +7.37% | +7.25% | +7.64% | +4.35% | -0.46% | +14.33% | +15.83% | +10.89% | +10.47% | -13.80% |
| 24日 | +1.16% | +7.12% | +3.98% | +7.00% | +8.23% | +4.75% | -0.99% | +13.96% | +15.19% | +11.49% | +10.85% | -13.80% |
| 25日 | +1.12% | +7.37% | +4.22% | +6.56% | +7.84% | +3.98% | -0.55% | +13.97% | +14.91% | +11.02% | +11.10% | -13.80% |
| 26日 | +2.07% | +6.50% | +3.97% | +7.25% | +9.58% | +2.86% | -0.79% | +13.80% | +14.57% | +10.99% | +10.66% | -13.80% |
| 27日 | +2.88% | +6.31% | +5.09% | +6.83% | +9.97% | +4.13% | -1.68% | +13.54% | +15.22% | +10.32% | +10.20% | -12.92% |
| 28日 | +2.92% | +6.32% | +4.62% | +6.86% | +10.40% | +3.37% | -1.01% | +13.75% | +14.16% | +10.02% | +9.76% | -13.40% |
| 29日 | +2.23% | – | +5.16% | +7.50% | +10.65% | +3.30% | -1.50% | +13.70% | +14.94% | +10.02% | +9.52% | -12.98% |
| 30日 | +0.46% | – | +5.20% | +7.23% | +11.12% | +3.86% | -1.58% | +14.31% | +15.97% | +9.39% | -12.95% | -12.38% |
| 31日 | +0.57% | – | +5.48% | – | +9.25% | – | -1.68% | +16.43% | – | +10.24% | – | -12.38% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
