バンガード 高配当利回り指数ファンド ETF シェアーズ(VYM) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 高配当利回り指数ファンド ETF シェアーズ（VYM）の過去10年の平均年初来騰落率は +6.90%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.33%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 107.6000 | 2024-02-05 | 112.2600 | 4.6600 | 4.33 |
| 2022 | 2022-12-08 | 110.4600 | 2023-02-05 | 110.1900 | -0.2700 | -0.24 |
| 2021 | 2021-12-08 | 109.4400 | 2022-02-05 | 112.1800 | 2.7400 | 2.50 |
| 2020 | 2020-12-08 | 92.0400 | 2021-02-05 | 94.5300 | 2.4900 | 2.71 |
| 2017 | 2017-12-08 | 85.3300 | 2018-02-05 | 83.4900 | -1.8400 | -2.16 |
| 2016 | 2016-12-08 | 75.9200 | 2017-02-05 | 76.1300 | 0.2100 | 0.28 |
| 2015 | 2015-12-08 | 67.1600 | 2016-02-05 | 63.7500 | -3.4100 | -5.08 |
| 平均 | 92.5643 | 93.2186 | 0.65 | 0.33 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.12% | +1.90% | +1.74% | +2.48% | +2.91% | +3.40% | +4.62% | +4.52% | +3.52% | +5.53% | +8.61% |
| 2日 | +0.18% | +1.08% | +2.34% | +1.85% | +2.49% | +3.17% | +3.51% | +4.15% | +4.58% | +3.46% | +5.73% | +8.60% |
| 3日 | +0.18% | +1.13% | +2.26% | +1.55% | +2.59% | +3.34% | +3.74% | +4.42% | +4.32% | +3.47% | +5.98% | +8.53% |
| 4日 | +0.40% | +1.26% | +2.35% | +1.11% | +2.66% | +3.42% | +3.74% | +4.17% | +4.37% | +3.91% | +5.97% | +8.59% |
| 5日 | +0.35% | +1.18% | +2.44% | +1.14% | +2.56% | +3.53% | +3.64% | +3.92% | +4.37% | +4.28% | +6.29% | +8.49% |
| 6日 | +0.50% | +1.32% | +2.12% | +1.43% | +2.51% | +3.87% | +3.51% | +4.05% | +4.35% | +4.24% | +6.63% | +8.69% |
| 7日 | +0.50% | +1.34% | +1.99% | +1.27% | +2.65% | +4.14% | +3.57% | +4.10% | +4.49% | +4.09% | +6.72% | +8.41% |
| 8日 | +0.63% | +1.22% | +2.02% | +1.49% | +2.84% | +4.21% | +3.48% | +4.09% | +4.51% | +4.20% | +6.92% | +8.30% |
| 9日 | +0.52% | +1.27% | +1.71% | +2.02% | +2.70% | +4.05% | +3.60% | +4.22% | +4.35% | +4.12% | +6.76% | +8.31% |
| 10日 | +0.52% | +1.34% | +1.65% | +1.83% | +2.97% | +3.85% | +3.92% | +4.16% | +4.40% | +4.13% | +7.26% | +8.14% |
| 11日 | +0.67% | +1.37% | +1.45% | +1.88% | +2.66% | +3.36% | +3.94% | +4.47% | +4.70% | +4.01% | +7.40% | +8.08% |
| 12日 | +0.80% | +1.77% | +1.08% | +1.87% | +2.69% | +3.40% | +4.09% | +4.62% | +4.89% | +4.02% | +7.12% | +8.07% |
| 13日 | +0.69% | +1.94% | +1.43% | +1.72% | +2.53% | +3.29% | +4.22% | +4.77% | +4.86% | +4.11% | +7.11% | +8.22% |
| 14日 | +0.91% | +1.98% | +1.44% | +1.97% | +2.78% | +3.27% | +4.28% | +4.71% | +5.01% | +4.27% | +6.99% | +7.96% |
| 15日 | +0.84% | +2.27% | +1.38% | +1.76% | +2.93% | +3.32% | +4.43% | +4.71% | +5.21% | +4.39% | +7.19% | +8.15% |
| 16日 | +0.91% | +2.43% | +0.97% | +1.94% | +3.02% | +3.40% | +4.54% | +4.86% | +5.37% | +4.70% | +7.33% | +8.31% |
| 17日 | +1.03% | +2.54% | +1.51% | +2.20% | +3.01% | +3.23% | +4.56% | +4.77% | +5.33% | +4.98% | +7.16% | +8.11% |
| 18日 | +1.00% | +2.52% | +1.37% | +2.11% | +2.94% | +3.32% | +4.60% | +4.54% | +5.34% | +5.08% | +7.24% | +8.02% |
| 19日 | +0.98% | +2.57% | +1.19% | +2.24% | +2.82% | +3.22% | +4.67% | +4.46% | +5.29% | +4.87% | +7.21% | +7.78% |
| 20日 | +0.98% | +2.54% | +1.11% | +2.29% | +2.83% | +3.03% | +4.73% | +4.33% | +4.96% | +4.99% | +7.03% | +7.69% |
| 21日 | +1.00% | +2.31% | +1.18% | +1.99% | +2.93% | +3.00% | +4.90% | +4.16% | +4.54% | +5.23% | +7.27% | +7.59% |
| 22日 | +1.14% | +2.37% | +0.67% | +2.10% | +2.81% | +2.91% | +4.97% | +4.16% | +4.28% | +5.40% | +7.53% | +7.64% |
| 23日 | +1.12% | +2.40% | +0.16% | +2.29% | +2.66% | +2.85% | +5.01% | +4.29% | +4.00% | +5.31% | +7.60% | +7.97% |
| 24日 | +1.02% | +2.32% | +0.64% | +2.53% | +2.80% | +2.46% | +4.82% | +4.21% | +3.84% | +5.40% | +7.84% | +7.82% |
| 25日 | +1.20% | +2.21% | +0.68% | +2.49% | +2.80% | +2.30% | +4.88% | +4.17% | +3.69% | +5.40% | +7.98% | +7.82% |
| 26日 | +1.39% | +2.10% | +1.32% | +2.47% | +3.01% | +2.27% | +5.13% | +4.22% | +3.61% | +5.31% | +7.95% | +8.17% |
| 27日 | +0.93% | +1.85% | +1.23% | +2.73% | +3.43% | +2.34% | +5.12% | +4.39% | +3.77% | +5.25% | +7.95% | +8.33% |
| 28日 | +0.94% | +1.74% | +1.26% | +2.99% | +3.28% | +2.50% | +5.16% | +4.52% | +3.72% | +5.45% | +8.26% | +8.06% |
| 29日 | +1.00% | – | +1.54% | +3.05% | +3.13% | +2.70% | +5.27% | +4.87% | +3.61% | +5.49% | +8.39% | +8.25% |
| 30日 | +0.87% | – | +1.89% | +2.76% | +3.20% | +3.04% | +5.15% | +4.80% | +3.53% | +5.56% | +8.62% | +7.99% |
| 31日 | +0.79% | – | +1.80% | – | +3.03% | – | +4.90% | +4.71% | – | +5.45% | – | +8.12% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
