バンガード・トータル国際株式指数ファンド ETF シェアーズ(VXUS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード・トータル国際株式指数ファンド ETF シェアーズ（VXUS）の過去10年の平均年初来騰落率は +2.87%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.59%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 56.1400 | 2024-02-05 | 56.8500 | 0.7100 | 1.26 |
| 2022 | 2022-12-08 | 53.1100 | 2023-02-05 | 55.9300 | 2.8200 | 5.31 |
| 2021 | 2021-12-08 | 64.3500 | 2022-02-05 | 61.8800 | -2.4700 | -3.84 |
| 2020 | 2020-12-08 | 59.4000 | 2021-02-05 | 62.8600 | 3.4600 | 5.82 |
| 2017 | 2017-12-08 | 55.9800 | 2018-02-05 | 56.3400 | 0.3600 | 0.64 |
| 2016 | 2016-12-08 | 46.6700 | 2017-02-05 | 48.1900 | 1.5200 | 3.26 |
| 2015 | 2015-12-08 | 45.4400 | 2016-02-05 | 41.6600 | -3.7800 | -8.32 |
| 平均 | 54.4414 | 54.8157 | 0.37 | 0.59 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.08% | +2.26% | +1.94% | +3.42% | +3.02% | +2.94% | +3.63% | +2.95% | +1.72% | +2.62% | +4.22% |
| 2日 | +0.01% | +1.93% | +2.37% | +2.15% | +3.63% | +3.60% | +3.08% | +2.97% | +2.95% | +1.61% | +2.87% | +4.23% |
| 3日 | +0.17% | +1.94% | +2.31% | +1.92% | +3.66% | +3.74% | +3.32% | +3.29% | +2.89% | +1.47% | +3.22% | +4.26% |
| 4日 | +0.59% | +2.09% | +2.32% | +1.39% | +3.48% | +3.81% | +3.32% | +3.15% | +2.78% | +1.70% | +3.26% | +4.19% |
| 5日 | +0.42% | +2.04% | +2.43% | +1.21% | +3.34% | +3.81% | +2.97% | +2.84% | +2.73% | +2.09% | +3.47% | +4.24% |
| 6日 | +0.37% | +2.14% | +2.14% | +1.52% | +3.28% | +4.24% | +2.62% | +2.91% | +2.71% | +2.22% | +3.43% | +4.39% |
| 7日 | +0.35% | +1.92% | +1.83% | +1.19% | +3.30% | +4.31% | +2.60% | +3.01% | +3.05% | +2.03% | +3.57% | +2.86% |
| 8日 | +0.51% | +1.73% | +1.87% | +1.54% | +3.47% | +4.28% | +2.38% | +2.88% | +2.94% | +1.98% | +3.50% | +2.59% |
| 9日 | +0.64% | +1.87% | +1.72% | +2.20% | +3.11% | +4.00% | +2.66% | +3.17% | +2.93% | +1.79% | +2.98% | +2.62% |
| 10日 | +0.81% | +1.67% | +1.35% | +1.94% | +3.45% | +3.77% | +2.93% | +2.95% | +2.91% | +1.84% | +3.33% | +2.45% |
| 11日 | +0.91% | +1.68% | +1.33% | +2.14% | +3.02% | +3.30% | +2.92% | +3.17% | +3.34% | +1.84% | +3.66% | +2.37% |
| 12日 | +1.25% | +2.20% | +0.84% | +2.19% | +2.96% | +3.49% | +3.17% | +3.31% | +3.46% | +1.93% | +3.29% | +2.12% |
| 13日 | +1.09% | +2.36% | +1.05% | +2.28% | +2.78% | +3.22% | +3.50% | +3.52% | +3.41% | +2.03% | +3.17% | +2.22% |
| 14日 | +1.28% | +2.50% | +0.98% | +2.49% | +2.95% | +3.02% | +3.65% | +3.34% | +3.66% | +2.14% | +3.13% | +2.00% |
| 15日 | +1.06% | +2.81% | +0.84% | +2.20% | +3.06% | +2.97% | +3.62% | +3.38% | +3.94% | +2.24% | +3.38% | +1.90% |
| 16日 | +1.06% | +3.15% | +0.69% | +2.43% | +3.06% | +2.87% | +3.63% | +3.48% | +3.98% | +2.64% | +3.34% | +2.15% |
| 17日 | +1.23% | +3.21% | +1.31% | +2.62% | +2.97% | +2.94% | +3.59% | +3.33% | +3.78% | +2.72% | +3.22% | +2.03% |
| 18日 | +1.30% | +3.15% | +1.23% | +2.48% | +2.99% | +3.08% | +3.66% | +3.07% | +3.78% | +2.79% | +3.23% | +2.07% |
| 19日 | +1.61% | +3.20% | +1.10% | +2.61% | +3.06% | +3.04% | +3.68% | +2.71% | +3.76% | +2.46% | +3.29% | +1.88% |
| 20日 | +1.66% | +3.20% | +1.29% | +2.66% | +3.26% | +2.67% | +3.76% | +2.52% | +3.31% | +2.57% | +3.00% | +1.56% |
| 21日 | +1.76% | +2.95% | +1.30% | +2.57% | +3.43% | +2.37% | +4.07% | +2.46% | +3.00% | +2.66% | +3.21% | +1.26% |
| 22日 | +1.90% | +2.86% | +0.92% | +2.77% | +3.22% | +2.44% | +4.20% | +2.56% | +2.72% | +2.83% | +3.30% | +1.33% |
| 23日 | +1.97% | +2.85% | +0.64% | +2.90% | +2.78% | +2.57% | +4.16% | +2.91% | +2.44% | +2.64% | +3.23% | +1.63% |
| 24日 | +1.83% | +2.46% | +1.03% | +3.22% | +2.84% | +1.85% | +3.89% | +2.78% | +2.13% | +2.76% | +3.43% | +1.53% |
| 25日 | +2.02% | +2.47% | +1.07% | +3.12% | +2.90% | +1.69% | +3.87% | +2.85% | +1.83% | +2.76% | +3.57% | +1.53% |
| 26日 | +2.26% | +2.46% | +1.57% | +3.21% | +3.17% | +1.74% | +4.11% | +2.88% | +1.84% | +2.58% | +3.48% | +1.86% |
| 27日 | +1.74% | +2.15% | +1.39% | +3.56% | +3.50% | +1.84% | +4.20% | +3.00% | +2.01% | +2.74% | +3.44% | +2.11% |
| 28日 | +1.68% | +1.94% | +1.39% | +3.73% | +3.39% | +2.13% | +4.31% | +3.02% | +1.77% | +2.79% | +3.77% | +1.92% |
| 29日 | +1.68% | – | +1.74% | +3.96% | +3.17% | +2.39% | +4.47% | +3.29% | +1.71% | +2.59% | +3.90% | +2.24% |
| 30日 | +1.46% | – | +2.10% | +3.56% | +3.10% | +2.62% | +4.17% | +3.07% | +1.63% | +2.63% | +4.09% | +2.09% |
| 31日 | +1.47% | – | +1.84% | – | +2.97% | – | +3.98% | +3.07% | – | +2.41% | – | +2.16% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
