バンガード 新興国政府債券指数ファンド(VWOB) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 新興国政府債券指数ファンド（VWOB）の過去5年の平均年初来騰落率は -4.48%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.25%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 61.9600 | 2023-12-07 | 62.1800 | 0.2200 | 0.36 |
| 2022 | 2022-12-01 | 63.1500 | 2022-12-07 | 62.5200 | -0.6300 | -1.00 |
| 2021 | 2021-12-01 | 76.7700 | 2021-12-07 | 77.7500 | 0.9800 | 1.28 |
| 2020 | 2020-12-01 | 81.0500 | 2020-12-07 | 81.3500 | 0.3000 | 0.37 |
| 平均 | 70.7325 | 70.9500 | 0.22 | 0.25 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.15% | -2.21% | -2.10% | -3.70% | -3.11% | -3.43% | -2.58% | -2.67% | -4.11% | -4.58% | -4.29% |
| 2日 | -0.10% | +0.14% | -2.26% | -2.09% | -3.65% | -3.09% | -3.35% | -2.81% | -2.75% | -4.36% | -4.50% | -4.40% |
| 3日 | -0.24% | -0.28% | -2.29% | -2.18% | -3.47% | -3.23% | -3.26% | -2.71% | -2.85% | -4.48% | -4.55% | -4.40% |
| 4日 | -0.21% | -0.28% | -2.78% | -2.34% | -3.33% | -3.05% | -3.26% | -2.42% | -2.71% | -4.35% | -4.23% | -4.43% |
| 5日 | -0.58% | -0.30% | -2.75% | -2.57% | -3.48% | -2.94% | -3.29% | -2.63% | -2.70% | -4.48% | -4.10% | -4.52% |
| 6日 | -0.42% | -0.42% | -2.83% | -2.57% | -3.49% | -3.16% | -3.64% | -2.78% | -2.89% | -4.57% | -4.22% | -4.35% |
| 7日 | -0.54% | -0.49% | -2.83% | -3.00% | -3.37% | -3.33% | -3.65% | -2.74% | -2.65% | -4.80% | -3.95% | -4.11% |
| 8日 | -0.50% | -0.57% | -3.05% | -3.13% | -3.55% | -3.31% | -3.76% | -2.42% | -2.56% | -4.83% | -3.81% | -4.17% |
| 9日 | -0.57% | -0.66% | -2.73% | -2.67% | -3.63% | -3.36% | -3.73% | -2.62% | -2.45% | -4.78% | -4.10% | -4.28% |
| 10日 | -0.66% | -0.99% | -2.46% | -3.31% | -3.52% | -3.50% | -3.61% | -2.45% | -2.42% | -4.85% | -3.70% | -4.32% |
| 11日 | -0.50% | -1.12% | -2.57% | -3.43% | -3.43% | -3.36% | -3.59% | -2.50% | -2.34% | -4.78% | -3.70% | -4.40% |
| 12日 | -0.35% | -1.27% | -2.76% | -3.37% | -3.59% | -3.18% | -3.46% | -2.28% | -2.36% | -4.93% | -3.81% | -4.40% |
| 13日 | -0.40% | -1.29% | -2.83% | -3.23% | -3.49% | -3.62% | -3.32% | -2.05% | -2.42% | -4.71% | -3.96% | -3.93% |
| 14日 | -0.57% | -1.06% | -2.93% | -3.26% | -3.42% | -3.69% | -3.56% | -2.22% | -2.40% | -4.68% | -3.80% | -3.79% |
| 15日 | -0.37% | -0.96% | -2.79% | -3.22% | -3.29% | -3.22% | -3.50% | -2.36% | -2.40% | -4.62% | -3.67% | -3.90% |
| 16日 | -0.52% | -1.29% | -2.52% | -3.33% | -3.46% | -3.66% | -3.45% | -2.45% | -2.45% | -4.58% | -3.63% | -3.96% |
| 17日 | -0.52% | -1.24% | -2.29% | -3.27% | -3.43% | -3.58% | -3.45% | -2.66% | -2.50% | -4.69% | -3.66% | -4.00% |
| 18日 | -0.44% | -1.30% | -2.54% | -3.28% | -3.59% | -3.41% | -3.46% | -2.66% | -2.62% | -4.72% | -3.63% | -4.29% |
| 19日 | -0.39% | -1.38% | -2.32% | -3.34% | -3.56% | -3.41% | -3.34% | -2.74% | -2.54% | -4.96% | -3.54% | -4.39% |
| 20日 | -0.31% | -1.35% | -2.31% | -3.29% | -3.41% | -3.45% | -3.30% | -2.76% | -2.79% | -4.97% | -3.47% | -4.39% |
| 21日 | -0.16% | -1.61% | -2.45% | -3.57% | -3.56% | -3.40% | -3.22% | -2.88% | -2.94% | -5.01% | -3.41% | -4.14% |
| 22日 | -0.18% | -1.69% | -2.21% | -3.46% | -3.56% | -3.46% | -2.97% | -2.96% | -2.95% | -5.03% | -3.36% | -4.34% |
| 23日 | -0.26% | -1.61% | -2.22% | -3.34% | -3.62% | -3.29% | -2.94% | -2.37% | -3.13% | -5.04% | -3.41% | -4.57% |
| 24日 | -0.27% | -1.82% | -2.25% | -3.23% | -3.47% | -3.16% | -3.00% | -2.43% | -3.21% | -4.80% | -3.37% | -4.59% |
| 25日 | -0.09% | -1.82% | -2.32% | -2.99% | -3.36% | -3.20% | -2.92% | -2.32% | -3.40% | -4.68% | -3.12% | -4.59% |
| 26日 | -0.18% | -1.73% | -2.39% | -3.12% | -3.24% | -3.17% | -2.95% | -2.54% | -3.80% | -4.56% | -3.29% | -4.56% |
| 27日 | -0.14% | -1.73% | -2.43% | -3.26% | -3.12% | -3.32% | -2.93% | -2.48% | -4.04% | -4.29% | -3.18% | -4.54% |
| 28日 | -0.08% | -1.79% | -2.37% | -3.02% | -3.19% | -3.44% | -2.49% | -2.40% | -3.81% | -4.27% | -3.13% | -4.66% |
| 29日 | -0.04% | – | -2.23% | -3.11% | -3.22% | -3.55% | -2.33% | -2.34% | -3.96% | -4.37% | -2.76% | -4.60% |
| 30日 | -0.14% | – | -2.17% | -3.33% | -3.00% | -3.30% | -2.32% | -2.31% | -3.96% | -4.40% | -4.76% | -4.61% |
| 31日 | -0.10% | – | -1.98% | – | -2.99% | – | -2.21% | -2.43% | – | -4.60% | – | -4.70% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
