バンガード 新興国政府債券指数ファンド(VWOB) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 新興国政府債券指数ファンド（VWOB）の過去10年の平均年初来騰落率は -1.51%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.55%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 62.1200 | 2024-02-05 | 62.2000 | 0.0800 | 0.13 |
| 2022 | 2022-12-08 | 62.4900 | 2023-02-05 | 63.6000 | 1.1100 | 1.78 |
| 2021 | 2021-12-08 | 77.6100 | 2022-02-05 | 74.4300 | -3.1800 | -4.10 |
| 2020 | 2020-12-08 | 81.2800 | 2021-02-05 | 81.0800 | -0.2000 | -0.25 |
| 2017 | 2017-12-08 | 80.1600 | 2018-02-05 | 78.7200 | -1.4400 | -1.80 |
| 2016 | 2016-12-08 | 77.3400 | 2017-02-05 | 78.8800 | 1.5400 | 1.99 |
| 2015 | 2015-12-08 | 74.9100 | 2016-02-05 | 73.7100 | -1.2000 | -1.60 |
| 平均 | 73.7014 | 73.2314 | -0.47 | -0.55 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.41% | -0.52% | -1.40% | -1.71% | -0.82% | -0.83% | -0.06% | -0.17% | -1.23% | -1.41% | -0.91% |
| 2日 | -0.02% | +0.36% | -0.56% | -1.29% | -1.77% | -0.72% | -0.71% | -0.16% | -0.28% | -1.36% | -1.37% | -1.04% |
| 3日 | -0.04% | +0.16% | -0.49% | -1.38% | -1.65% | -0.82% | -0.68% | -0.15% | -0.38% | -1.39% | -1.43% | -1.03% |
| 4日 | +0.05% | +0.19% | -0.64% | -1.42% | -1.64% | -0.70% | -0.68% | +0.03% | -0.33% | -1.34% | -1.14% | -1.04% |
| 5日 | -0.13% | +0.22% | -0.71% | -1.56% | -1.62% | -0.64% | -0.80% | -0.10% | -0.32% | -1.38% | -1.13% | -1.01% |
| 6日 | -0.16% | +0.17% | -0.85% | -1.32% | -1.69% | -0.68% | -0.87% | -0.16% | -0.30% | -1.40% | -1.32% | -0.90% |
| 7日 | -0.10% | +0.15% | -0.87% | -1.58% | -1.56% | -0.76% | -0.95% | -0.14% | -0.16% | -1.51% | -1.19% | -1.46% |
| 8日 | -0.05% | +0.06% | -1.08% | -1.52% | -1.54% | -0.72% | -0.93% | +0.08% | -0.22% | -1.42% | -1.19% | -1.63% |
| 9日 | -0.12% | -0.07% | -1.55% | -1.10% | -1.64% | -0.83% | -0.89% | +0.01% | -0.25% | -1.33% | -1.46% | -1.70% |
| 10日 | -0.18% | -0.28% | -1.25% | -1.38% | -1.44% | -1.00% | -0.82% | +0.07% | -0.33% | -1.35% | -1.52% | -1.66% |
| 11日 | -0.10% | -0.36% | -1.61% | -1.43% | -1.36% | -1.24% | -0.74% | +0.03% | -0.25% | -1.33% | -1.49% | -1.81% |
| 12日 | -0.01% | -0.33% | -2.11% | -1.35% | -1.44% | -0.98% | -0.67% | +0.06% | -0.27% | -1.33% | -1.60% | -1.90% |
| 13日 | -0.09% | -0.30% | -1.96% | -1.24% | -1.43% | -1.13% | -0.60% | +0.11% | -0.40% | -1.23% | -1.67% | -1.58% |
| 14日 | -0.14% | -0.23% | -2.04% | -1.20% | -1.32% | -1.11% | -0.65% | +0.05% | -0.37% | -1.20% | -1.59% | -1.52% |
| 15日 | -0.04% | -0.15% | -1.91% | -1.34% | -1.21% | -0.84% | -0.54% | -0.01% | -0.35% | -1.23% | -1.39% | -1.65% |
| 16日 | -0.14% | -0.26% | -2.05% | -1.44% | -1.29% | -1.06% | -0.49% | +0.01% | -0.32% | -1.15% | -1.33% | -1.71% |
| 17日 | -0.06% | -0.19% | -1.99% | -1.32% | -1.32% | -1.06% | -0.42% | -0.04% | -0.26% | -1.15% | -1.34% | -1.52% |
| 18日 | -0.07% | -0.14% | -2.60% | -1.35% | -1.37% | -0.97% | -0.38% | 0.00% | -0.37% | -1.13% | -1.38% | -1.53% |
| 19日 | -0.05% | -0.17% | -2.39% | -1.38% | -1.39% | -1.00% | -0.30% | -0.24% | -0.17% | -1.28% | -1.34% | -1.52% |
| 20日 | -0.02% | -0.20% | -2.07% | -1.43% | -1.14% | -1.09% | -0.24% | -0.26% | -0.27% | -1.27% | -1.33% | -1.51% |
| 21日 | +0.04% | -0.26% | -2.09% | -1.66% | -1.15% | -1.13% | -0.14% | -0.30% | -0.33% | -1.37% | -1.23% | -1.44% |
| 22日 | +0.08% | -0.29% | -2.01% | -1.62% | -1.16% | -1.08% | +0.05% | -0.32% | -0.34% | -1.35% | -1.13% | -1.48% |
| 23日 | +0.12% | -0.20% | -2.00% | -1.53% | -1.16% | -0.91% | +0.05% | -0.01% | -0.52% | -1.29% | -1.22% | -1.63% |
| 24日 | +0.07% | -0.24% | -1.73% | -1.44% | -1.01% | -0.97% | -0.02% | -0.08% | -0.63% | -1.22% | -1.18% | -1.65% |
| 25日 | +0.12% | -0.22% | -1.46% | -1.41% | -0.90% | -0.99% | +0.01% | -0.03% | -0.71% | -1.11% | -1.06% | -1.65% |
| 26日 | +0.16% | -0.05% | -1.29% | -1.47% | -0.80% | -0.97% | +0.01% | -0.14% | -0.92% | -1.12% | -1.11% | -1.69% |
| 27日 | +0.22% | -0.18% | -1.30% | -1.50% | -0.72% | -0.94% | +0.01% | -0.02% | -1.04% | -1.01% | -1.08% | -1.63% |
| 28日 | +0.35% | -0.23% | -1.23% | -1.27% | -0.74% | -0.92% | +0.14% | +0.08% | -0.95% | -1.12% | -0.99% | -1.69% |
| 29日 | +0.39% | – | -1.04% | -1.22% | -0.72% | -0.93% | +0.29% | +0.11% | -1.09% | -1.18% | -0.84% | -1.61% |
| 30日 | +0.30% | – | -1.09% | -1.32% | -0.60% | -0.72% | +0.27% | +0.12% | -0.99% | -1.17% | -0.85% | -1.60% |
| 31日 | +0.40% | – | -0.99% | – | -0.61% | – | +0.31% | +0.08% | – | -1.24% | – | -1.63% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
