バンガード 新興国株式指数ファンド(VWO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 新興国株式指数ファンド（VWO）の過去5年の平均年初来騰落率は +0.56%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.41%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 40.8000 | 2023-12-07 | 40.4100 | -0.3900 | -0.96 |
| 2022 | 2022-12-01 | 40.4200 | 2022-12-07 | 40.0500 | -0.3700 | -0.92 |
| 2021 | 2021-12-01 | 49.1600 | 2021-12-07 | 50.0900 | 0.9300 | 1.89 |
| 2020 | 2020-12-01 | 48.5500 | 2020-12-07 | 49.3400 | 0.7900 | 1.63 |
| 平均 | 44.7325 | 44.9725 | 0.24 | 0.41 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.35% | +1.48% | +1.44% | +0.31% | +1.81% | +2.56% | +2.08% | +3.20% | +2.55% | +1.85% | -0.93% |
| 2日 | -0.24% | +2.36% | +1.43% | +1.51% | +0.98% | +2.51% | +2.66% | +1.55% | +2.99% | +2.96% | +1.83% | -0.48% |
| 3日 | +0.09% | +1.90% | +1.16% | +1.30% | +1.23% | +2.29% | +3.17% | +1.74% | +2.85% | +2.68% | +2.40% | -0.66% |
| 4日 | +0.51% | +2.20% | +0.56% | +0.59% | +1.31% | +2.35% | +3.17% | +2.10% | +2.76% | +2.97% | +2.63% | -0.81% |
| 5日 | +0.62% | +2.30% | +1.07% | +0.24% | +1.16% | +2.60% | +2.97% | +1.62% | +2.92% | +3.22% | +3.10% | -0.91% |
| 6日 | +0.84% | +2.59% | +1.13% | +0.25% | +1.02% | +2.98% | +2.22% | +1.70% | +2.47% | +3.36% | +2.89% | -0.78% |
| 7日 | +0.96% | +2.62% | +0.48% | -0.76% | +0.83% | +2.79% | +2.51% | +1.95% | +2.55% | +3.49% | +3.26% | -0.51% |
| 8日 | +1.22% | +2.75% | +0.15% | -0.65% | +0.79% | +2.87% | +2.21% | +2.14% | +2.47% | +3.08% | +2.93% | -0.31% |
| 9日 | +1.13% | +3.33% | +0.55% | +0.33% | +0.49% | +2.71% | +2.60% | +2.25% | +2.87% | +2.67% | +2.51% | +0.01% |
| 10日 | +0.98% | +3.30% | -0.20% | -0.11% | +0.26% | +2.95% | +2.69% | +2.52% | +2.90% | +2.05% | +3.27% | -0.39% |
| 11日 | +1.24% | +3.16% | +0.18% | +0.32% | +0.04% | +2.89% | +2.62% | +2.37% | +3.45% | +2.00% | +3.74% | -0.26% |
| 12日 | +1.85% | +3.35% | +0.07% | -0.32% | -0.27% | +3.08% | +3.00% | +2.70% | +3.70% | +1.78% | +3.43% | -0.44% |
| 13日 | +1.69% | +3.29% | -0.10% | +0.06% | +0.22% | +2.46% | +3.16% | +3.02% | +3.37% | +2.53% | +3.17% | -0.45% |
| 14日 | +2.09% | +3.46% | -0.23% | +0.04% | +0.73% | +2.95% | +3.07% | +2.61% | +3.38% | +2.10% | +3.42% | -0.19% |
| 15日 | +2.06% | +3.85% | -0.59% | +0.10% | +1.15% | +3.20% | +3.08% | +2.62% | +3.30% | +2.20% | +3.76% | -0.70% |
| 16日 | +1.71% | +4.08% | +0.82% | -0.26% | +1.09% | +2.61% | +3.16% | +2.56% | +3.15% | +2.57% | +3.36% | -0.79% |
| 17日 | +1.54% | +3.76% | +0.87% | -0.01% | +1.61% | +2.67% | +3.03% | +2.28% | +3.23% | +2.69% | +3.20% | -0.98% |
| 18日 | +1.27% | +3.47% | +0.83% | -0.07% | +1.44% | +2.62% | +2.79% | +2.25% | +2.91% | +2.64% | +2.98% | -1.94% |
| 19日 | +1.94% | +3.52% | +0.96% | -0.41% | +1.67% | +2.62% | +2.52% | +1.88% | +2.94% | +2.56% | +2.94% | -1.93% |
| 20日 | +2.57% | +3.74% | +0.95% | -0.66% | +1.70% | +1.95% | +2.37% | +1.69% | +2.16% | +2.70% | +2.87% | -3.28% |
| 21日 | +2.46% | +3.54% | +0.80% | -0.94% | +1.37% | +1.90% | +2.77% | +1.78% | +1.80% | +2.42% | +2.50% | -2.42% |
| 22日 | +2.19% | +2.83% | +0.92% | -0.69% | +1.38% | +1.52% | +2.80% | +1.78% | +2.25% | +2.34% | +2.32% | -2.52% |
| 23日 | +2.48% | +2.84% | +0.73% | -0.15% | +1.17% | +1.59% | +2.52% | +2.62% | +2.18% | +2.34% | +2.41% | -2.35% |
| 24日 | +2.57% | +1.80% | +0.44% | +0.09% | +1.01% | +2.40% | +2.47% | +2.93% | +2.60% | +2.14% | +2.65% | -2.26% |
| 25日 | +2.70% | +1.69% | +0.33% | -0.35% | +1.24% | +2.54% | +2.58% | +3.11% | +2.23% | +2.11% | +2.70% | -2.26% |
| 26日 | +2.56% | +1.55% | +0.60% | -0.31% | +1.86% | +2.67% | +2.42% | +2.62% | +2.42% | +2.09% | +2.21% | -2.18% |
| 27日 | +1.56% | +1.38% | +0.68% | +0.13% | +1.99% | +2.82% | +2.12% | +2.72% | +2.52% | +2.11% | +2.20% | -1.83% |
| 28日 | +1.77% | +0.62% | +0.69% | +0.61% | +1.92% | +2.74% | +2.92% | +2.85% | +2.46% | +2.05% | +2.31% | -2.00% |
| 29日 | +1.41% | – | +0.90% | +0.81% | +1.78% | +2.62% | +2.87% | +2.98% | +2.24% | +1.83% | +2.64% | -1.76% |
| 30日 | +1.18% | – | +1.11% | +0.36% | +1.31% | +2.62% | +2.55% | +2.84% | +2.27% | +1.62% | -0.96% | -1.89% |
| 31日 | +1.53% | – | +0.86% | – | +1.25% | – | +2.81% | +2.86% | – | +1.37% | – | -1.98% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
