バンガード 新興国株式指数ファンド(VWO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 新興国株式指数ファンド（VWO）の過去10年の平均年初来騰落率は +2.19%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +1.63%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 40.2100 | 2024-02-05 | 39.7300 | -0.4800 | -1.19 |
| 2022 | 2022-12-08 | 40.5100 | 2023-02-05 | 41.6900 | 1.1800 | 2.91 |
| 2021 | 2021-12-08 | 50.3900 | 2022-02-05 | 49.4800 | -0.9100 | -1.81 |
| 2020 | 2020-12-08 | 49.4800 | 2021-02-05 | 54.5000 | 5.0200 | 10.15 |
| 2017 | 2017-12-08 | 44.1400 | 2018-02-05 | 46.7100 | 2.5700 | 5.82 |
| 2016 | 2016-12-08 | 36.8700 | 2017-02-05 | 38.2900 | 1.4200 | 3.85 |
| 2015 | 2015-12-08 | 33.0500 | 2016-02-05 | 30.2900 | -2.7600 | -8.35 |
| 平均 | 42.0929 | 42.9557 | 0.86 | 1.63 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.77% | +1.85% | +1.85% | +2.32% | +1.18% | +2.20% | +2.65% | +1.96% | +0.23% | +1.59% | +1.94% |
| 2日 | +0.04% | +1.56% | +1.98% | +2.11% | +2.64% | +1.75% | +2.28% | +2.03% | +1.95% | +0.42% | +1.82% | +1.88% |
| 3日 | +0.28% | +1.70% | +1.93% | +1.95% | +2.41% | +1.97% | +2.63% | +2.27% | +1.92% | +0.42% | +2.08% | +1.95% |
| 4日 | +0.56% | +2.01% | +1.90% | +1.58% | +2.17% | +1.81% | +2.63% | +2.27% | +1.71% | +0.57% | +2.33% | +1.99% |
| 5日 | +0.59% | +1.93% | +2.05% | +1.40% | +2.01% | +1.88% | +2.26% | +1.81% | +1.81% | +1.06% | +2.56% | +2.17% |
| 6日 | +0.31% | +2.02% | +1.71% | +1.70% | +1.83% | +2.38% | +1.91% | +1.79% | +1.98% | +1.36% | +2.45% | +2.25% |
| 7日 | +0.22% | +1.65% | +1.29% | +1.22% | +1.74% | +2.38% | +1.91% | +1.81% | +2.33% | +1.35% | +2.80% | +0.90% |
| 8日 | +0.38% | +1.52% | +1.22% | +1.65% | +1.85% | +2.42% | +1.76% | +1.75% | +2.10% | +1.24% | +2.51% | +0.75% |
| 9日 | +0.47% | +1.66% | +1.02% | +2.09% | +1.50% | +2.23% | +2.19% | +2.05% | +1.97% | +1.05% | +1.68% | +0.69% |
| 10日 | +0.75% | +1.48% | +0.71% | +1.88% | +1.84% | +2.15% | +2.29% | +1.69% | +1.79% | +1.03% | +1.67% | +0.52% |
| 11日 | +0.91% | +1.54% | +0.88% | +2.05% | +1.41% | +1.66% | +2.35% | +1.99% | +2.25% | +1.04% | +1.82% | +0.42% |
| 12日 | +1.36% | +2.08% | +0.29% | +1.97% | +1.39% | +1.81% | +2.60% | +2.04% | +2.30% | +1.23% | +1.44% | +0.11% |
| 13日 | +1.16% | +2.22% | +0.55% | +2.06% | +1.07% | +1.60% | +2.89% | +2.10% | +2.19% | +1.45% | +1.30% | +0.21% |
| 14日 | +1.39% | +2.44% | +0.38% | +2.17% | +1.38% | +1.65% | +3.04% | +1.91% | +2.40% | +1.46% | +1.34% | -0.02% |
| 15日 | +1.13% | +2.76% | +0.27% | +1.79% | +1.40% | +1.60% | +3.08% | +1.90% | +2.70% | +1.45% | +1.83% | -0.09% |
| 16日 | +1.08% | +3.07% | +0.29% | +1.97% | +1.48% | +1.33% | +3.07% | +2.00% | +2.80% | +1.80% | +1.86% | +0.05% |
| 17日 | +1.30% | +3.07% | +0.89% | +2.15% | +1.29% | +1.50% | +3.03% | +1.83% | +2.65% | +1.77% | +1.62% | +0.16% |
| 18日 | +1.39% | +2.90% | +0.81% | +1.95% | +1.16% | +1.74% | +3.01% | +1.72% | +2.59% | +1.84% | +1.64% | +0.20% |
| 19日 | +1.78% | +2.97% | +0.51% | +1.99% | +1.23% | +1.60% | +2.94% | +1.26% | +2.48% | +1.56% | +1.72% | -0.18% |
| 20日 | +1.84% | +2.95% | +0.69% | +1.99% | +1.26% | +1.22% | +2.93% | +1.11% | +1.93% | +1.59% | +1.58% | -0.46% |
| 21日 | +1.71% | +2.83% | +0.73% | +1.73% | +1.37% | +1.08% | +3.21% | +1.00% | +1.71% | +1.64% | +1.74% | -0.51% |
| 22日 | +1.98% | +2.65% | +0.25% | +1.96% | +1.22% | +1.08% | +3.29% | +0.99% | +1.26% | +1.86% | +1.80% | -0.45% |
| 23日 | +2.01% | +2.55% | +0.04% | +2.02% | +0.78% | +1.35% | +2.98% | +1.31% | +1.03% | +1.53% | +1.63% | -0.27% |
| 24日 | +2.05% | +2.03% | +0.37% | +2.16% | +0.77% | +0.89% | +2.93% | +1.31% | +0.81% | +1.62% | +1.74% | -0.35% |
| 25日 | +2.13% | +1.94% | +0.43% | +1.91% | +0.97% | +0.81% | +2.98% | +1.52% | +0.20% | +1.71% | +1.65% | -0.35% |
| 26日 | +2.26% | +1.93% | +1.07% | +2.11% | +1.34% | +0.95% | +3.11% | +1.56% | +0.20% | +1.47% | +1.56% | -0.13% |
| 27日 | +1.61% | +1.58% | +0.71% | +2.45% | +1.42% | +0.96% | +3.02% | +1.70% | +0.38% | +1.74% | +1.45% | +0.10% |
| 28日 | +1.48% | +1.15% | +0.68% | +2.58% | +1.34% | +1.29% | +3.38% | +1.65% | +0.18% | +1.63% | +1.85% | +0.08% |
| 29日 | +1.45% | – | +1.07% | +2.86% | +1.32% | +1.62% | +3.45% | +2.02% | +0.01% | +1.42% | +1.79% | +0.43% |
| 30日 | +1.03% | – | +1.53% | +2.52% | +1.00% | +1.86% | +3.03% | +1.82% | +0.03% | +1.38% | +2.05% | +0.38% |
| 31日 | +1.29% | – | +1.49% | – | +0.98% | – | +2.94% | +1.85% | – | +1.17% | – | +0.50% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
