バンガード グロース指数ファンド ETF シェアーズ(VUG) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード グロース指数ファンド ETF シェアーズ（VUG）の過去5年の平均年初来騰落率は +22.01%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.11%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 299.6200 | 2023-12-07 | 300.1900 | 0.5700 | 0.19 |
| 2022 | 2022-12-01 | 233.8100 | 2022-12-07 | 222.7500 | -11.0600 | -4.73 |
| 2021 | 2021-12-01 | 309.6300 | 2021-12-07 | 320.2400 | 10.6100 | 3.43 |
| 2020 | 2020-12-01 | 246.3100 | 2020-12-07 | 247.9600 | 1.6500 | 0.67 |
| 平均 | 272.3425 | 272.7850 | 0.44 | -0.11 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.83% | +0.83% | +2.00% | +0.66% | +3.55% | +7.21% | +9.44% | +10.75% | +8.24% | +10.99% | +13.46% |
| 2日 | -0.32% | +3.15% | +1.00% | +2.00% | +1.11% | +4.32% | +7.72% | +8.46% | +10.43% | +8.49% | +11.05% | +13.94% |
| 3日 | -0.21% | +2.05% | +0.29% | +1.14% | +1.21% | +4.10% | +8.07% | +8.85% | +10.11% | +8.28% | +11.33% | +13.63% |
| 4日 | -0.61% | +2.67% | -0.40% | +0.23% | +1.27% | +4.48% | +8.07% | +9.15% | +10.21% | +8.76% | +11.31% | +13.77% |
| 5日 | -1.36% | +2.77% | -0.25% | +0.30% | +0.81% | +4.66% | +8.53% | +8.41% | +10.17% | +9.01% | +11.65% | +13.57% |
| 6日 | -1.00% | +2.72% | -0.60% | +0.08% | +0.81% | +4.94% | +8.55% | +8.82% | +9.52% | +9.56% | +11.96% | +13.57% |
| 7日 | -1.13% | +3.01% | -1.13% | +0.20% | +0.99% | +4.75% | +8.62% | +8.80% | +9.68% | +8.98% | +12.58% | +14.57% |
| 8日 | -0.58% | +3.00% | -1.64% | +0.03% | +1.15% | +4.88% | +8.47% | +9.37% | +9.85% | +9.44% | +12.83% | +15.06% |
| 9日 | -0.40% | +3.33% | -0.93% | +1.72% | +0.55% | +4.62% | +8.83% | +9.14% | +10.36% | +9.64% | +12.28% | +14.44% |
| 10日 | -0.36% | +3.04% | -2.02% | +1.00% | +0.48% | +4.47% | +9.02% | +9.46% | +10.33% | +8.93% | +13.69% | +14.64% |
| 11日 | 0.00% | +2.64% | -2.07% | +1.15% | +0.08% | +4.68% | +8.45% | +9.19% | +11.08% | +8.90% | +13.95% | +15.11% |
| 12日 | +0.14% | +2.61% | -1.65% | +0.70% | +0.20% | +5.28% | +8.72% | +9.83% | +11.25% | +8.76% | +14.17% | +15.35% |
| 13日 | -0.18% | +2.84% | -1.94% | +1.54% | +1.04% | +4.68% | +8.96% | +10.31% | +10.67% | +9.28% | +13.72% | +15.47% |
| 14日 | -0.38% | +3.23% | -1.40% | +1.09% | +1.61% | +5.01% | +9.09% | +10.62% | +10.86% | +9.29% | +13.92% | +15.00% |
| 15日 | -0.07% | +3.74% | -1.03% | +1.02% | +1.98% | +5.48% | +9.29% | +10.81% | +10.62% | +9.36% | +13.63% | +15.10% |
| 16日 | -0.23% | +3.16% | -0.05% | +0.58% | +1.82% | +5.02% | +9.21% | +10.70% | +10.41% | +9.55% | +13.79% | +14.63% |
| 17日 | -0.03% | +2.50% | +0.12% | +0.48% | +2.27% | +5.40% | +8.90% | +10.17% | +10.11% | +9.99% | +13.47% | +14.48% |
| 18日 | -0.39% | +2.28% | -0.12% | +0.37% | +1.91% | +5.28% | +8.84% | +9.97% | +10.15% | +10.08% | +13.50% | +13.77% |
| 19日 | -0.24% | +2.20% | +0.24% | +0.16% | +1.85% | +5.28% | +8.84% | +9.76% | +10.88% | +9.98% | +13.93% | +13.77% |
| 20日 | +0.42% | +1.93% | +0.45% | -0.25% | +2.15% | +5.02% | +8.89% | +9.84% | +10.00% | +9.78% | +13.78% | +13.39% |
| 21日 | +0.19% | +1.04% | +0.75% | -0.77% | +1.89% | +5.21% | +9.23% | +10.15% | +9.36% | +10.27% | +13.74% | +14.44% |
| 22日 | +0.46% | +1.02% | +0.99% | -0.79% | +1.95% | +5.62% | +9.35% | +9.80% | +9.52% | +9.99% | +13.73% | +14.40% |
| 23日 | +0.89% | +0.76% | +0.83% | +0.14% | +1.60% | +5.83% | +9.77% | +10.57% | +9.35% | +9.91% | +13.74% | +14.82% |
| 24日 | +0.92% | +0.86% | +1.28% | +0.54% | +1.71% | +6.40% | +9.16% | +10.24% | +9.35% | +10.53% | +14.12% | +15.19% |
| 25日 | +0.68% | +0.36% | +1.29% | +0.43% | +2.27% | +6.78% | +9.09% | +10.63% | +9.41% | +10.58% | +14.46% | +15.19% |
| 26日 | +0.88% | +0.43% | +1.14% | +0.40% | +3.03% | +6.76% | +8.99% | +9.96% | +9.08% | +9.95% | +14.35% | +15.25% |
| 27日 | +0.04% | +0.17% | +0.99% | +0.85% | +3.81% | +7.11% | +9.15% | +10.24% | +8.82% | +10.23% | +14.20% | +15.10% |
| 28日 | +1.03% | +0.42% | +0.69% | +1.40% | +3.90% | +6.78% | +9.82% | +10.31% | +8.61% | +10.92% | +14.05% | +14.82% |
| 29日 | +0.78% | – | +1.30% | +1.01% | +3.87% | +6.87% | +10.06% | +10.34% | +8.38% | +11.28% | +14.60% | +15.04% |
| 30日 | +0.35% | – | +1.19% | +0.51% | +3.66% | +7.09% | +9.74% | +10.76% | +8.22% | +11.13% | +13.84% | +14.56% |
| 31日 | +0.67% | – | +1.53% | – | +3.46% | – | +10.27% | +10.66% | – | +10.61% | – | +14.20% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
