バンガード グロース指数ファンド ETF シェアーズ(VUG) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード グロース指数ファンド ETF シェアーズ（VUG）の過去10年の平均年初来騰落率は +17.40%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.76%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 301.6400 | 2024-02-05 | 329.0400 | 27.4000 | 9.08 |
| 2022 | 2022-12-08 | 225.3300 | 2023-02-05 | 243.2300 | 17.9000 | 7.94 |
| 2021 | 2021-12-08 | 322.6700 | 2022-02-05 | 287.6700 | -35.0000 | -10.85 |
| 2020 | 2020-12-08 | 248.4800 | 2021-02-05 | 265.0000 | 16.5200 | 6.65 |
| 2017 | 2017-12-08 | 139.8700 | 2018-02-05 | 140.8000 | 0.9300 | 0.66 |
| 2016 | 2016-12-08 | 112.3500 | 2017-02-05 | 116.6400 | 4.2900 | 3.82 |
| 2015 | 2015-12-08 | 108.8700 | 2016-02-05 | 95.8500 | -13.0200 | -11.96 |
| 平均 | 208.4586 | 211.1757 | 2.72 | 0.76 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.44% | +3.22% | +3.46% | +4.53% | +6.08% | +8.63% | +10.93% | +12.02% | +10.54% | +12.42% | +15.55% |
| 2日 | +0.14% | +2.77% | +3.62% | +3.57% | +4.80% | +6.48% | +8.93% | +10.31% | +12.00% | +10.44% | +12.43% | +15.57% |
| 3日 | +0.16% | +2.55% | +3.25% | +3.16% | +4.82% | +6.30% | +9.17% | +10.70% | +11.44% | +10.31% | +12.83% | +15.43% |
| 4日 | +0.22% | +2.98% | +3.29% | +2.71% | +4.81% | +6.52% | +9.17% | +10.57% | +11.40% | +10.72% | +13.10% | +15.37% |
| 5日 | -0.04% | +2.77% | +3.23% | +2.71% | +4.63% | +6.81% | +9.47% | +10.08% | +11.45% | +11.16% | +13.39% | +15.40% |
| 6日 | +0.02% | +2.96% | +2.76% | +3.01% | +4.61% | +7.18% | +9.60% | +10.37% | +11.36% | +11.29% | +13.66% | +15.63% |
| 7日 | -0.01% | +3.07% | +2.46% | +2.87% | +4.75% | +7.28% | +9.72% | +10.36% | +11.62% | +11.00% | +14.00% | +15.57% |
| 8日 | +0.39% | +2.85% | +2.39% | +3.08% | +4.96% | +7.39% | +9.61% | +10.40% | +11.41% | +11.06% | +14.21% | +15.60% |
| 9日 | +0.55% | +3.08% | +2.38% | +3.82% | +4.84% | +7.26% | +9.97% | +10.53% | +11.38% | +11.14% | +13.52% | +15.30% |
| 10日 | +0.68% | +3.15% | +2.10% | +3.53% | +5.06% | +7.19% | +10.16% | +10.28% | +11.26% | +10.90% | +13.94% | +15.32% |
| 11日 | +0.90% | +3.07% | +2.04% | +3.50% | +4.77% | +6.74% | +9.92% | +10.36% | +11.74% | +10.86% | +14.30% | +15.37% |
| 12日 | +1.05% | +3.46% | +1.77% | +3.51% | +4.79% | +6.93% | +10.19% | +10.69% | +11.97% | +11.19% | +14.12% | +15.30% |
| 13日 | +0.71% | +3.76% | +2.14% | +3.76% | +4.69% | +6.77% | +10.35% | +11.10% | +11.85% | +11.21% | +14.00% | +15.32% |
| 14日 | +0.73% | +4.11% | +2.28% | +3.85% | +5.06% | +7.02% | +10.59% | +11.12% | +12.16% | +11.30% | +13.92% | +14.88% |
| 15日 | +0.80% | +4.42% | +2.45% | +3.64% | +5.25% | +7.16% | +10.73% | +11.22% | +12.36% | +11.40% | +14.02% | +15.11% |
| 16日 | +0.86% | +4.41% | +2.13% | +3.71% | +5.26% | +7.16% | +10.60% | +11.30% | +12.29% | +11.79% | +14.26% | +15.15% |
| 17日 | +1.14% | +4.32% | +2.61% | +3.86% | +5.10% | +7.39% | +10.52% | +11.13% | +12.08% | +11.94% | +14.01% | +15.12% |
| 18日 | +1.22% | +4.24% | +2.44% | +3.74% | +5.17% | +7.66% | +10.68% | +10.87% | +12.10% | +11.96% | +14.03% | +15.25% |
| 19日 | +1.27% | +4.28% | +2.51% | +3.62% | +5.18% | +7.65% | +10.85% | +10.71% | +12.34% | +11.56% | +14.20% | +15.07% |
| 20日 | +1.47% | +4.11% | +2.53% | +3.51% | +5.28% | +7.49% | +10.99% | +10.70% | +11.91% | +11.61% | +14.00% | +15.17% |
| 21日 | +1.47% | +3.59% | +2.65% | +3.19% | +5.50% | +7.47% | +11.09% | +10.70% | +11.51% | +12.07% | +14.13% | +15.27% |
| 22日 | +1.79% | +3.62% | +2.39% | +3.47% | +5.50% | +7.72% | +11.28% | +10.75% | +11.37% | +11.96% | +14.17% | +15.31% |
| 23日 | +1.99% | +3.55% | +2.09% | +3.87% | +5.26% | +7.92% | +11.20% | +10.99% | +10.99% | +11.96% | +14.09% | +15.58% |
| 24日 | +1.87% | +3.46% | +2.66% | +4.06% | +5.40% | +7.41% | +10.90% | +10.77% | +10.88% | +12.24% | +14.40% | +15.45% |
| 25日 | +1.96% | +3.16% | +2.55% | +4.17% | +5.69% | +7.34% | +10.86% | +10.85% | +10.84% | +12.28% | +14.65% | +15.45% |
| 26日 | +2.20% | +3.29% | +3.02% | +4.38% | +5.97% | +7.28% | +10.93% | +11.21% | +10.84% | +11.77% | +14.80% | +15.88% |
| 27日 | +1.55% | +2.92% | +2.60% | +4.65% | +6.49% | +7.33% | +10.95% | +11.36% | +10.90% | +12.18% | +14.86% | +15.92% |
| 28日 | +1.81% | +2.95% | +2.50% | +4.74% | +6.51% | +7.53% | +11.21% | +11.52% | +10.62% | +12.35% | +15.27% | +15.69% |
| 29日 | +1.76% | – | +3.03% | +4.84% | +6.47% | +7.77% | +11.34% | +11.95% | +10.46% | +12.48% | +15.40% | +15.86% |
| 30日 | +1.67% | – | +3.32% | +4.54% | +6.43% | +8.15% | +11.15% | +12.04% | +10.47% | +12.38% | +15.73% | +15.48% |
| 31日 | +1.79% | – | +3.18% | – | +6.17% | – | +11.22% | +12.07% | – | +12.21% | – | +15.52% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
