バンガード Russell 2000 指数ファンド ETF シェアーズ(VTWO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード Russell 2000 指数ファンド ETF シェアーズ（VTWO）の過去10年の平均年初来騰落率は +7.53%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.44%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 75.5100 | 2024-02-05 | 77.5300 | 2.0200 | 2.68 |
| 2022 | 2022-12-08 | 73.0600 | 2023-02-05 | 79.4900 | 6.4300 | 8.80 |
| 2021 | 2021-12-08 | 91.2000 | 2022-02-05 | 79.9800 | -11.2200 | -12.30 |
| 2020 | 2020-12-08 | 77.0800 | 2021-02-05 | 89.5350 | 12.4550 | 16.16 |
| 2017 | 2017-12-08 | 60.7700 | 2018-02-05 | 59.3550 | -1.4150 | -2.33 |
| 2016 | 2016-12-08 | 55.3200 | 2017-02-05 | 54.8250 | -0.4950 | -0.89 |
| 2015 | 2015-12-08 | 46.2500 | 2016-02-05 | 39.2300 | -7.0200 | -15.18 |
| 平均 | 68.4557 | 68.5636 | 0.11 | -0.44 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.70% | +2.71% | +1.54% | +0.93% | +1.82% | +4.08% | +5.08% | +5.08% | +3.56% | +5.28% | +9.46% |
| 2日 | +0.17% | +1.61% | +2.95% | +1.47% | +1.22% | +2.32% | +4.13% | +4.19% | +5.06% | +3.59% | +5.64% | +9.59% |
| 3日 | +0.27% | +1.65% | +2.73% | +0.80% | +1.26% | +2.39% | +4.48% | +4.55% | +4.52% | +3.39% | +6.23% | +9.52% |
| 4日 | +0.35% | +2.10% | +2.62% | +0.23% | +1.09% | +2.44% | +4.48% | +4.29% | +4.64% | +3.61% | +6.47% | +9.66% |
| 5日 | +0.12% | +2.00% | +2.69% | +0.07% | +0.86% | +2.81% | +4.53% | +4.20% | +4.59% | +4.41% | +7.06% | +9.55% |
| 6日 | +0.25% | +1.97% | +2.08% | +0.37% | +0.80% | +3.36% | +4.27% | +4.35% | +4.46% | +4.35% | +7.29% | +9.83% |
| 7日 | +0.26% | +1.91% | +1.95% | -0.08% | +0.99% | +3.76% | +4.28% | +4.30% | +4.75% | +4.09% | +7.21% | +9.67% |
| 8日 | +0.46% | +1.96% | +2.09% | +0.12% | +1.23% | +3.96% | +4.23% | +4.15% | +4.63% | +4.15% | +7.39% | +9.76% |
| 9日 | +0.44% | +2.16% | +1.83% | +0.64% | +1.12% | +3.71% | +4.44% | +4.21% | +4.48% | +3.88% | +6.93% | +9.69% |
| 10日 | +0.62% | +2.11% | +1.46% | +0.36% | +1.27% | +3.35% | +4.67% | +3.99% | +4.54% | +3.86% | +7.62% | +9.62% |
| 11日 | +0.87% | +2.17% | +1.39% | +0.48% | +0.80% | +2.69% | +4.67% | +4.35% | +4.96% | +4.01% | +8.11% | +9.45% |
| 12日 | +1.12% | +2.69% | +1.01% | +0.33% | +0.76% | +2.87% | +5.04% | +4.54% | +5.13% | +3.97% | +7.54% | +9.12% |
| 13日 | +0.84% | +2.88% | +1.25% | +0.33% | +0.45% | +2.63% | +5.09% | +4.73% | +5.21% | +4.12% | +7.31% | +9.03% |
| 14日 | +1.20% | +3.19% | +1.19% | +0.49% | +0.69% | +2.48% | +5.00% | +4.62% | +5.59% | +4.27% | +7.30% | +8.66% |
| 15日 | +1.18% | +3.70% | +1.21% | +0.09% | +1.01% | +2.59% | +5.22% | +4.61% | +5.77% | +4.66% | +7.44% | +8.98% |
| 16日 | +1.29% | +3.87% | +0.75% | +0.26% | +0.94% | +2.56% | +5.29% | +4.58% | +5.87% | +5.12% | +7.41% | +9.09% |
| 17日 | +1.28% | +3.83% | +1.17% | +0.51% | +0.84% | +2.53% | +5.34% | +4.36% | +5.84% | +5.23% | +7.20% | +9.27% |
| 18日 | +1.21% | +3.71% | +0.82% | +0.28% | +1.08% | +2.78% | +5.39% | +4.05% | +6.03% | +5.29% | +7.37% | +9.24% |
| 19日 | +1.03% | +3.93% | +1.12% | +0.36% | +0.94% | +2.87% | +5.62% | +3.74% | +5.97% | +4.65% | +7.30% | +9.01% |
| 20日 | +1.05% | +3.73% | +1.12% | +0.43% | +1.10% | +2.71% | +5.71% | +3.60% | +5.44% | +4.92% | +7.22% | +9.34% |
| 21日 | +0.91% | +3.13% | +1.23% | +0.28% | +1.25% | +2.74% | +5.82% | +3.69% | +4.82% | +4.93% | +7.63% | +9.59% |
| 22日 | +1.36% | +3.05% | +0.38% | +0.50% | +1.11% | +2.84% | +5.94% | +3.92% | +4.33% | +4.93% | +7.91% | +9.77% |
| 23日 | +1.35% | +2.89% | -0.27% | +1.01% | +0.89% | +3.09% | +6.05% | +4.34% | +4.04% | +4.91% | +8.01% | +10.07% |
| 24日 | +1.36% | +3.05% | +0.21% | +1.27% | +1.07% | +2.66% | +5.50% | +4.42% | +4.02% | +5.13% | +8.60% | +9.91% |
| 25日 | +1.47% | +2.72% | +0.33% | +1.09% | +1.15% | +2.49% | +5.56% | +4.26% | +3.79% | +5.18% | +9.00% | +9.91% |
| 26日 | +1.64% | +2.77% | +0.89% | +1.34% | +1.64% | +2.53% | +5.85% | +4.39% | +3.56% | +4.98% | +8.91% | +10.34% |
| 27日 | +1.09% | +2.65% | +0.76% | +1.60% | +2.49% | +2.76% | +5.58% | +4.41% | +4.07% | +4.90% | +8.98% | +10.32% |
| 28日 | +1.03% | +2.32% | +0.70% | +1.74% | +2.29% | +3.02% | +5.78% | +4.68% | +4.00% | +5.42% | +9.14% | +9.86% |
| 29日 | +1.15% | – | +1.07% | +1.88% | +2.09% | +3.35% | +5.78% | +5.39% | +3.75% | +5.38% | +9.29% | +9.83% |
| 30日 | +0.79% | – | +1.38% | +1.19% | +2.05% | +3.65% | +5.78% | +5.27% | +3.61% | +5.20% | +9.43% | +9.65% |
| 31日 | +0.88% | – | +1.64% | – | +1.82% | – | +5.66% | +5.15% | – | +5.15% | – | +9.69% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
