バンガード バリュー指数ファンド ETF シェアーズ(VTV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード バリュー指数ファンド ETF シェアーズ（VTV）の過去10年の平均年初来騰落率は +7.75%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.35%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 144.1600 | 2024-02-05 | 151.1400 | 6.9800 | 4.84 |
| 2022 | 2022-12-08 | 143.0200 | 2023-02-05 | 143.8800 | 0.8600 | 0.60 |
| 2021 | 2021-12-08 | 143.4300 | 2022-02-05 | 146.3700 | 2.9400 | 2.05 |
| 2020 | 2020-12-08 | 118.9400 | 2021-02-05 | 122.7800 | 3.8400 | 3.23 |
| 2017 | 2017-12-08 | 105.7300 | 2018-02-05 | 104.3000 | -1.4300 | -1.35 |
| 2016 | 2016-12-08 | 93.6400 | 2017-02-05 | 94.0800 | 0.4400 | 0.47 |
| 2015 | 2015-12-08 | 82.0800 | 2016-02-05 | 76.0000 | -6.0800 | -7.41 |
| 平均 | 118.7143 | 119.7929 | 1.08 | 0.35 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.41% | +2.21% | +2.07% | +2.75% | +2.93% | +3.64% | +4.91% | +4.68% | +3.63% | +5.62% | +8.82% |
| 2日 | +0.18% | +1.36% | +2.63% | +2.12% | +2.75% | +3.18% | +3.73% | +4.43% | +4.72% | +3.57% | +5.86% | +8.87% |
| 3日 | +0.27% | +1.48% | +2.57% | +1.84% | +2.82% | +3.29% | +3.95% | +4.74% | +4.50% | +3.57% | +6.10% | +8.77% |
| 4日 | +0.54% | +1.60% | +2.66% | +1.34% | +2.83% | +3.34% | +3.95% | +4.44% | +4.55% | +4.05% | +6.12% | +8.81% |
| 5日 | +0.48% | +1.54% | +2.75% | +1.39% | +2.71% | +3.53% | +3.83% | +4.17% | +4.48% | +4.44% | +6.47% | +8.74% |
| 6日 | +0.59% | +1.70% | +2.43% | +1.69% | +2.66% | +3.92% | +3.69% | +4.30% | +4.46% | +4.45% | +6.81% | +8.95% |
| 7日 | +0.60% | +1.73% | +2.28% | +1.51% | +2.85% | +4.18% | +3.75% | +4.33% | +4.65% | +4.20% | +6.92% | +8.78% |
| 8日 | +0.73% | +1.57% | +2.34% | +1.74% | +3.05% | +4.26% | +3.63% | +4.29% | +4.66% | +4.28% | +7.15% | +8.67% |
| 9日 | +0.67% | +1.65% | +2.05% | +2.29% | +2.87% | +4.10% | +3.78% | +4.48% | +4.53% | +4.20% | +6.98% | +8.66% |
| 10日 | +0.71% | +1.70% | +1.98% | +2.06% | +3.19% | +3.90% | +4.05% | +4.36% | +4.58% | +4.25% | +7.51% | +8.50% |
| 11日 | +0.90% | +1.69% | +1.84% | +2.08% | +2.83% | +3.34% | +4.06% | +4.69% | +4.94% | +4.13% | +7.63% | +8.42% |
| 12日 | +1.03% | +2.12% | +1.46% | +2.10% | +2.78% | +3.41% | +4.25% | +4.77% | +5.12% | +4.15% | +7.33% | +8.39% |
| 13日 | +0.87% | +2.30% | +1.85% | +1.92% | +2.58% | +3.32% | +4.40% | +4.92% | +5.09% | +4.14% | +7.36% | +8.40% |
| 14日 | +1.08% | +2.37% | +1.87% | +2.18% | +2.81% | +3.23% | +4.48% | +4.88% | +5.21% | +4.34% | +7.22% | +8.12% |
| 15日 | +1.03% | +2.62% | +1.90% | +1.95% | +2.94% | +3.28% | +4.63% | +4.89% | +5.46% | +4.45% | +7.42% | +8.30% |
| 16日 | +1.14% | +2.81% | +1.46% | +2.14% | +3.00% | +3.31% | +4.75% | +5.01% | +5.56% | +4.82% | +7.53% | +8.41% |
| 17日 | +1.19% | +2.92% | +1.99% | +2.36% | +2.98% | +3.24% | +4.77% | +4.90% | +5.49% | +5.06% | +7.36% | +8.25% |
| 18日 | +1.19% | +2.87% | +1.88% | +2.25% | +2.94% | +3.32% | +4.84% | +4.64% | +5.51% | +5.24% | +7.43% | +8.35% |
| 19日 | +1.12% | +2.95% | +1.71% | +2.44% | +2.83% | +3.26% | +4.86% | +4.50% | +5.53% | +5.00% | +7.36% | +8.19% |
| 20日 | +1.12% | +2.87% | +1.67% | +2.48% | +2.84% | +3.15% | +4.96% | +4.40% | +5.31% | +5.15% | +7.17% | +8.37% |
| 21日 | +1.18% | +2.63% | +1.68% | +2.18% | +2.97% | +3.32% | +5.13% | +4.24% | +4.83% | +5.40% | +7.43% | +8.39% |
| 22日 | +1.34% | +2.68% | +1.18% | +2.30% | +2.85% | +3.26% | +5.28% | +4.25% | +4.56% | +5.54% | +7.67% | +8.40% |
| 23日 | +1.33% | +2.69% | +0.63% | +2.55% | +2.67% | +3.21% | +5.35% | +4.37% | +4.28% | +5.45% | +7.74% | +8.67% |
| 24日 | +1.23% | +2.61% | +1.15% | +2.77% | +2.79% | +2.69% | +5.13% | +4.33% | +4.07% | +5.55% | +7.92% | +8.29% |
| 25日 | +1.36% | +2.48% | +1.16% | +2.72% | +2.82% | +2.49% | +5.19% | +4.28% | +3.89% | +5.55% | +8.10% | +8.29% |
| 26日 | +1.51% | +2.38% | +1.79% | +2.71% | +3.03% | +2.51% | +5.41% | +4.36% | +3.83% | +5.45% | +8.07% | +8.63% |
| 27日 | +1.12% | +2.17% | +1.61% | +2.98% | +3.51% | +2.50% | +5.38% | +4.50% | +3.99% | +5.43% | +8.06% | +8.71% |
| 28日 | +1.08% | +2.06% | +1.59% | +3.19% | +3.36% | +2.66% | +5.42% | +4.64% | +3.87% | +5.62% | +8.38% | +8.47% |
| 29日 | +1.15% | – | +1.86% | +3.28% | +3.21% | +2.92% | +5.52% | +5.05% | +3.74% | +5.59% | +8.49% | +8.64% |
| 30日 | +1.06% | – | +2.23% | +2.95% | +3.27% | +3.22% | +5.38% | +4.98% | +3.63% | +5.66% | +8.78% | +8.39% |
| 31日 | +1.00% | – | +2.14% | – | +3.08% | – | +5.16% | +4.89% | – | +5.54% | – | +8.56% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
