バンガード バリュー指数ファンド ETF シェアーズ(VTV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード バリュー指数ファンド ETF シェアーズ（VTV）の過去10年の平均年初来騰落率は +9.38%です。
過去10年で指定期間（3月3日から60日間）の騰落率は -1.53%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 176.4900 | 2025-05-01 | 166.0800 | -10.4100 | -5.90 |
| 2023 | 2023-03-03 | 141.8500 | 2023-05-01 | 140.6700 | -1.1800 | -0.83 |
| 2022 | 2022-03-03 | 144.9700 | 2022-05-01 | 140.7000 | -4.2700 | -2.95 |
| 2021 | 2021-03-03 | 126.3300 | 2021-05-01 | 135.9800 | 9.6500 | 7.64 |
| 2020 | 2020-03-03 | 106.9500 | 2020-05-01 | 95.8900 | -11.0600 | -10.34 |
| 2017 | 2017-03-03 | 97.5500 | 2017-05-01 | 95.3500 | -2.2000 | -2.26 |
| 2016 | 2016-03-03 | 80.5000 | 2016-05-01 | 83.6400 | 3.1400 | 3.90 |
| 平均 | 124.9486 | 122.6157 | -2.33 | -1.53 |
| 日 \ 月 | 1月 合計 +1.11% | 2月 合計 -0.21% | 3月 合計 -0.31% | 4月 合計 +0.96% | 5月 合計 +0.59% | 6月 合計 +0.41% | 7月 合計 +2.79% | 8月 合計 +0.70% | 9月 合計 -1.29% | 10月 合計 +0.85% | 11月 合計 +4.59% | 12月 合計 -0.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.04% | 0.00% | +0.26% | +0.33% | -0.24% | -0.41% | +0.23% | +0.30% | -0.42% | +0.07% | +0.02% | +0.24% | +0.06% |
| 2日 平均 +0.10% | +0.13% | -0.21% | +0.72% | 0.00% | -0.01% | +0.45% | +0.15% | -0.39% | +0.18% | -0.20% | +0.21% | +0.11% |
| 3日 平均 +0.03% | -0.12% | +0.08% | -0.17% | -0.32% | +0.10% | +0.20% | +0.23% | +0.28% | -0.41% | +0.25% | +0.22% | +0.05% |
| 4日 平均 +0.09% | +0.34% | +0.29% | +0.15% | -0.68% | +0.21% | +0.24% | 0.00% | -0.04% | +0.16% | +0.42% | +0.11% | -0.08% |
| 5日 平均 +0.01% | +0.01% | -0.29% | +0.03% | +0.13% | +0.04% | +0.35% | -0.20% | -0.25% | -0.17% | +0.26% | +0.50% | -0.25% |
| 6日 平均 +0.11% | +0.34% | +0.16% | -0.27% | +0.54% | -0.07% | +0.34% | -0.06% | +0.27% | -0.13% | -0.15% | +0.25% | +0.07% |
| 7日 平均 +0.02% | -0.10% | -0.13% | -0.30% | -0.12% | +0.11% | +0.29% | -0.05% | +0.17% | 0.00% | -0.12% | +0.51% | +0.02% |
| 8日 平均 +0.08% | +0.07% | -0.38% | -0.14% | +0.38% | +0.24% | +0.13% | +0.04% | +0.34% | -0.10% | +0.01% | +0.17% | +0.16% |
| 9日 平均 +0.01% | -0.10% | +0.21% | -0.64% | +0.92% | -0.19% | -0.37% | +0.07% | -0.08% | +0.14% | +0.16% | +0.21% | -0.15% |
| 10日 平均 +0.09% | -0.10% | +0.05% | +0.35% | -0.17% | +0.30% | -0.37% | +0.46% | +0.09% | -0.05% | -0.30% | +0.72% | +0.10% |
| 11日 平均 -0.07% | +0.23% | -0.19% | -0.38% | +0.01% | -0.35% | -0.71% | +0.01% | +0.17% | +0.41% | -0.26% | +0.02% | +0.16% |
| 12日 平均 +0.05% | +0.17% | +0.57% | -0.94% | +0.04% | -0.18% | +0.24% | +0.32% | +0.16% | +0.30% | -0.02% | -0.26% | +0.26% |
| 13日 平均 +0.03% | -0.06% | +0.13% | +0.80% | -0.12% | -0.30% | -0.36% | -0.04% | +0.16% | -0.37% | +0.29% | +0.09% | +0.17% |
| 14日 平均 +0.05% | +0.24% | +0.02% | +0.09% | +0.35% | +0.31% | -0.30% | +0.13% | -0.08% | +0.13% | +0.10% | -0.01% | -0.36% |
| 15日 平均 +0.12% | -0.10% | +0.51% | +0.10% | -0.34% | +0.27% | +0.23% | +0.22% | -0.03% | +0.06% | +0.13% | +0.25% | +0.16% |
| 16日 平均 +0.00% | +0.08% | +0.10% | -0.89% | 0.00% | +0.20% | -0.04% | +0.12% | +0.25% | -0.11% | +0.28% | +0.14% | -0.12% |
| 17日 平均 +0.06% | +0.05% | +0.07% | +0.86% | +0.53% | +0.01% | -0.30% | +0.05% | -0.24% | -0.08% | +0.27% | -0.14% | -0.37% |
| 18日 平均 -0.10% | -0.15% | -0.10% | -0.53% | +0.05% | -0.02% | -0.10% | -0.02% | -0.08% | +0.03% | -0.01% | -0.04% | -0.28% |
| 19日 平均 -0.04% | -0.04% | +0.11% | -0.17% | +0.17% | -0.25% | -0.02% | -0.03% | +0.07% | +0.16% | -0.16% | -0.23% | -0.07% |
| 20日 平均 -0.09% | -0.06% | -0.12% | -0.40% | -0.20% | +0.20% | +0.02% | +0.19% | -0.08% | -0.25% | +0.07% | -0.30% | -0.16% |
| 21日 平均 -0.02% | -0.03% | -0.30% | -0.01% | -0.57% | -0.05% | +0.34% | +0.22% | +0.08% | -0.48% | +0.15% | +0.39% | +0.03% |
| 22日 平均 0.00% | +0.08% | +0.23% | -0.64% | +0.13% | -0.10% | -0.11% | +0.17% | -0.04% | +0.01% | +0.08% | +0.34% | -0.18% |
| 23日 平均 -0.05% | +0.17% | +0.02% | -1.07% | +0.31% | -0.11% | -0.03% | +0.21% | -0.06% | -0.28% | -0.12% | +0.20% | +0.20% |
| 24日 平均 +0.07% | -0.04% | -0.21% | +1.20% | +0.27% | +0.14% | -0.24% | -0.07% | +0.13% | -0.18% | -0.02% | +0.25% | -0.35% |
| 25日 平均 +0.06% | +0.08% | -0.03% | +0.29% | -0.15% | +0.05% | -0.17% | +0.18% | +0.15% | -0.03% | +0.10% | +0.28% | 0.00% |
| 26日 平均 +0.09% | +0.26% | -0.22% | +1.07% | -0.19% | +0.47% | -0.15% | +0.20% | -0.25% | -0.35% | -0.25% | +0.01% | +0.50% |
| 27日 平均 -0.03% | -0.48% | -0.55% | -0.31% | +0.44% | +0.62% | -0.29% | +0.01% | +0.20% | +0.10% | -0.32% | +0.02% | +0.14% |
| 28日 平均 +0.05% | +0.22% | -0.28% | -0.05% | +0.20% | -0.31% | +0.22% | +0.03% | +0.20% | +0.31% | 0.00% | +0.20% | -0.10% |
| 29日 平均 +0.07% | +0.04% | - | +0.41% | +0.05% | -0.26% | +0.30% | +0.25% | +0.29% | -0.38% | -0.05% | +0.12% | +0.05% |
| 30日 平均 +0.04% | +0.03% | - | +0.41% | -0.46% | +0.15% | +0.40% | -0.19% | -0.04% | -0.01% | +0.20% | +0.11% | -0.18% |
| 31日 平均 -0.09% | -0.06% | - | -0.21% | - | -0.22% | - | -0.09% | -0.21% | - | +0.02% | - | +0.17% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
