バンガード・トータル株式市場指数ファンド ETF シェアーズ(VTI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード・トータル株式市場指数ファンド ETF シェアーズ（VTI）の過去10年の平均年初来騰落率は +11.76%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +1.21%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 228.1700 | 2024-01-29 | 244.3200 | 16.1500 | 7.08 |
| 2022 | 2022-12-01 | 204.1800 | 2023-01-29 | 203.9400 | -0.2400 | -0.12 |
| 2021 | 2021-12-01 | 230.1600 | 2022-01-29 | 222.0900 | -8.0700 | -3.51 |
| 2020 | 2020-12-01 | 189.0700 | 2021-01-29 | 193.9900 | 4.9200 | 2.60 |
| 2017 | 2017-12-01 | 136.0700 | 2018-01-29 | 145.9000 | 9.8300 | 7.22 |
| 2016 | 2016-12-01 | 113.3100 | 2017-01-29 | 118.1600 | 4.8500 | 4.28 |
| 2015 | 2015-12-01 | 108.1800 | 2016-01-29 | 98.3300 | -9.8500 | -9.11 |
| 平均 | 172.7343 | 175.2471 | 2.51 | 1.21 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.89% | +2.70% | +2.54% | +3.25% | +4.08% | +5.78% | +7.49% | +7.83% | +6.55% | +8.45% | +11.43% |
| 2日 | +0.15% | +2.00% | +3.05% | +2.60% | +3.41% | +4.42% | +5.95% | +6.91% | +7.84% | +6.49% | +8.58% | +11.45% |
| 3日 | +0.22% | +1.95% | +2.83% | +2.21% | +3.44% | +4.39% | +6.21% | +7.26% | +7.45% | +6.41% | +8.93% | +11.27% |
| 4日 | +0.37% | +2.25% | +2.87% | +1.73% | +3.42% | +4.54% | +6.21% | +7.06% | +7.47% | +6.83% | +9.05% | +11.28% |
| 5日 | +0.21% | +2.13% | +2.88% | +1.73% | +3.26% | +4.77% | +6.30% | +6.70% | +7.45% | +7.24% | +9.39% | +11.24% |
| 6日 | +0.29% | +2.28% | +2.46% | +2.03% | +3.22% | +5.17% | +6.28% | +6.90% | +7.40% | +7.33% | +9.67% | +11.46% |
| 7日 | +0.27% | +2.33% | +2.23% | +1.84% | +3.38% | +5.36% | +6.37% | +6.90% | +7.63% | +7.05% | +9.87% | +11.63% |
| 8日 | +0.54% | +2.18% | +2.22% | +2.06% | +3.59% | +5.48% | +6.25% | +6.89% | +7.54% | +7.11% | +10.08% | +11.61% |
| 9日 | +0.57% | +2.33% | +2.06% | +2.75% | +3.43% | +5.32% | +6.49% | +7.03% | +7.45% | +7.07% | +9.66% | +11.45% |
| 10日 | +0.69% | +2.38% | +1.87% | +2.44% | +3.68% | +5.16% | +6.72% | +6.86% | +7.42% | +7.00% | +10.17% | +11.36% |
| 11日 | +0.90% | +2.35% | +1.77% | +2.45% | +3.34% | +4.65% | +6.62% | +7.07% | +7.83% | +6.93% | +10.42% | +11.33% |
| 12日 | +1.05% | +2.77% | +1.45% | +2.45% | +3.33% | +4.80% | +6.85% | +7.28% | +8.05% | +7.06% | +10.17% | +11.26% |
| 13日 | +0.78% | +3.01% | +1.81% | +2.47% | +3.18% | +4.64% | +6.99% | +7.55% | +7.96% | +7.07% | +10.10% | +11.26% |
| 14日 | +0.90% | +3.22% | +1.87% | +2.63% | +3.48% | +4.71% | +7.11% | +7.51% | +8.20% | +7.21% | +10.00% | +10.90% |
| 15日 | +0.91% | +3.53% | +1.94% | +2.42% | +3.64% | +4.80% | +7.28% | +7.56% | +8.44% | +7.34% | +10.17% | +11.12% |
| 16日 | +0.99% | +3.62% | +1.59% | +2.53% | +3.66% | +4.81% | +7.27% | +7.64% | +8.46% | +7.74% | +10.32% | +11.19% |
| 17日 | +1.14% | +3.61% | +2.05% | +2.71% | +3.57% | +4.85% | +7.23% | +7.49% | +8.33% | +7.95% | +10.11% | +11.16% |
| 18日 | +1.17% | +3.54% | +1.85% | +2.60% | +3.60% | +5.05% | +7.36% | +7.24% | +8.36% | +8.04% | +10.14% | +11.25% |
| 19日 | +1.15% | +3.61% | +1.87% | +2.64% | +3.55% | +5.03% | +7.47% | +7.05% | +8.46% | +7.70% | +10.20% | +11.07% |
| 20日 | +1.25% | +3.48% | +1.87% | +2.61% | +3.61% | +4.90% | +7.59% | +6.98% | +8.14% | +7.81% | +10.02% | +11.06% |
| 21日 | +1.26% | +3.09% | +1.99% | +2.31% | +3.79% | +4.95% | +7.73% | +6.93% | +7.71% | +8.13% | +10.24% | +11.08% |
| 22日 | +1.53% | +3.11% | +1.54% | +2.52% | +3.72% | +5.08% | +7.89% | +6.96% | +7.51% | +8.15% | +10.38% | +11.18% |
| 23日 | +1.60% | +3.05% | +1.08% | +2.86% | +3.52% | +5.20% | +7.90% | +7.16% | +7.16% | +8.09% | +10.40% | +11.51% |
| 24日 | +1.51% | +3.00% | +1.63% | +3.10% | +3.64% | +4.66% | +7.62% | +7.05% | +7.00% | +8.30% | +10.70% | +11.34% |
| 25日 | +1.61% | +2.76% | +1.53% | +3.10% | +3.79% | +4.53% | +7.62% | +7.07% | +6.83% | +8.32% | +10.90% | +11.34% |
| 26日 | +1.80% | +2.78% | +2.09% | +3.22% | +4.06% | +4.48% | +7.78% | +7.26% | +6.82% | +8.02% | +10.93% | +11.73% |
| 27日 | +1.28% | +2.49% | +1.79% | +3.50% | +4.59% | +4.59% | +7.74% | +7.41% | +6.94% | +8.18% | +10.96% | +11.77% |
| 28日 | +1.40% | +2.46% | +1.77% | +3.64% | +4.51% | +4.76% | +7.90% | +7.56% | +6.74% | +8.40% | +11.26% | +11.50% |
| 29日 | +1.42% | – | +2.17% | +3.72% | +4.41% | +5.03% | +8.02% | +7.99% | +6.58% | +8.46% | +11.42% | +11.66% |
| 30日 | +1.30% | – | +2.50% | +3.38% | +4.38% | +5.33% | +7.88% | +7.98% | +6.52% | +8.43% | +11.42% | +11.38% |
| 31日 | +1.32% | – | +2.49% | – | +4.16% | – | +7.79% | +7.96% | – | +8.28% | – | +11.47% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
