バンガード 総世界株式指数ファンド ETF シェアーズ(VT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 総世界株式指数ファンド ETF シェアーズ（VT）の過去10年の平均年初来騰落率は +7.95%です。
過去10年で指定期間（12月3日から60日間）の騰落率は -1.21%です。
2勝4敗で勝率は33.33%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-03 | 122.4000 | 2025-01-31 | 121.0700 | -1.3300 | -1.09 |
| 2021 | 2021-12-03 | 103.7900 | 2022-01-31 | 102.5100 | -1.2800 | -1.23 |
| 2020 | 2020-12-03 | 90.4400 | 2021-01-31 | 92.3700 | 1.9300 | 2.13 |
| 2019 | 2019-12-03 | 77.9100 | 2020-01-31 | 79.7300 | 1.8200 | 2.34 |
| 2018 | 2018-12-03 | 72.0800 | 2019-01-31 | 70.6900 | -1.3900 | -1.93 |
| 2015 | 2015-12-03 | 58.6100 | 2016-01-31 | 54.2400 | -4.3700 | -7.46 |
| 平均 | 87.5383 | 86.7683 | -0.77 | -1.21 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.82% | +2.30% | +2.08% | +3.13% | +3.34% | +4.31% | +5.50% | +5.45% | +4.13% | +5.61% | +8.04% |
| 2日 | +0.07% | +1.85% | +2.56% | +2.21% | +3.30% | +3.78% | +4.43% | +4.90% | +5.47% | +4.03% | +5.78% | +7.99% |
| 3日 | +0.21% | +1.80% | +2.40% | +1.87% | +3.33% | +3.84% | +4.71% | +5.26% | +5.22% | +3.97% | +6.11% | +7.14% |
| 4日 | +0.45% | +2.02% | +2.41% | +1.38% | +3.22% | +3.96% | +4.71% | +5.06% | +5.20% | +4.32% | +6.19% | +7.11% |
| 5日 | +0.26% | +1.93% | +2.47% | +1.31% | +3.07% | +4.06% | +4.58% | +4.74% | +5.16% | +4.71% | +6.46% | +7.11% |
| 6日 | +0.25% | +2.05% | +2.08% | +1.61% | +3.02% | +4.46% | +4.40% | +4.89% | +5.11% | +4.79% | +6.62% | +7.28% |
| 7日 | +0.17% | +1.97% | +1.84% | +1.38% | +3.15% | +4.62% | +4.42% | +4.94% | +5.37% | +4.58% | +6.78% | +7.44% |
| 8日 | +0.39% | +1.81% | +1.86% | +1.64% | +3.31% | +4.65% | +4.25% | +4.84% | +5.24% | +4.61% | +6.87% | +7.33% |
| 9日 | +0.47% | +1.93% | +1.68% | +2.29% | +3.07% | +4.46% | +4.51% | +5.07% | +5.19% | +4.50% | +6.41% | +7.23% |
| 10日 | +0.59% | +1.87% | +1.39% | +2.05% | +3.33% | +4.27% | +4.77% | +4.85% | +5.18% | +4.48% | +6.84% | +7.11% |
| 11日 | +0.77% | +1.85% | +1.32% | +2.16% | +2.96% | +3.77% | +4.71% | +5.08% | +5.58% | +4.45% | +7.10% | +7.07% |
| 12日 | +1.04% | +2.31% | +0.94% | +2.17% | +2.89% | +3.93% | +4.89% | +5.27% | +5.76% | +4.59% | +6.83% | +6.93% |
| 13日 | +0.81% | +2.50% | +1.22% | +2.20% | +2.75% | +3.74% | +5.11% | +5.51% | +5.68% | +4.62% | +6.70% | +6.97% |
| 14日 | +0.97% | +2.68% | +1.26% | +2.37% | +2.99% | +3.67% | +5.25% | +5.43% | +5.90% | +4.73% | +6.62% | +6.67% |
| 15日 | +0.89% | +2.98% | +1.19% | +2.10% | +3.12% | +3.69% | +5.35% | +5.48% | +6.14% | +4.83% | +6.78% | +6.75% |
| 16日 | +0.95% | +3.17% | +0.91% | +2.27% | +3.14% | +3.65% | +5.37% | +5.59% | +6.20% | +5.21% | +6.88% | +6.91% |
| 17日 | +1.11% | +3.19% | +1.47% | +2.46% | +3.09% | +3.70% | +5.32% | +5.44% | +6.03% | +5.37% | +6.70% | +6.82% |
| 18日 | +1.15% | +3.16% | +1.32% | +2.29% | +3.10% | +3.83% | +5.40% | +5.19% | +6.04% | +5.44% | +6.74% | +6.83% |
| 19日 | +1.24% | +3.22% | +1.24% | +2.39% | +3.09% | +3.79% | +5.48% | +4.94% | +6.06% | +5.13% | +6.83% | +6.62% |
| 20日 | +1.29% | +3.15% | +1.30% | +2.41% | +3.18% | +3.54% | +5.58% | +4.83% | +5.69% | +5.21% | +6.58% | +6.48% |
| 21日 | +1.33% | +2.81% | +1.37% | +2.18% | +3.33% | +3.50% | +5.79% | +4.75% | +5.30% | +5.47% | +6.80% | +6.37% |
| 22日 | +1.55% | +2.78% | +0.99% | +2.37% | +3.20% | +3.58% | +5.93% | +4.79% | +5.06% | +5.52% | +6.93% | +6.49% |
| 23日 | +1.58% | +2.74% | +0.63% | +2.63% | +2.88% | +3.72% | +5.92% | +5.08% | +4.79% | +5.40% | +6.90% | +6.78% |
| 24日 | +1.48% | +2.57% | +1.18% | +2.89% | +2.96% | +3.18% | +5.64% | +4.91% | +4.56% | +5.55% | +7.17% | +6.72% |
| 25日 | +1.60% | +2.41% | +1.14% | +2.88% | +3.10% | +3.07% | +5.64% | +4.95% | +4.35% | +5.59% | +7.31% | +6.72% |
| 26日 | +1.82% | +2.43% | +1.67% | +2.98% | +3.35% | +3.08% | +5.85% | +5.05% | +4.34% | +5.36% | +7.28% | +7.06% |
| 27日 | +1.33% | +2.13% | +1.45% | +3.28% | +3.79% | +3.19% | +5.85% | +5.19% | +4.45% | +5.55% | +7.28% | +7.19% |
| 28日 | +1.36% | +2.05% | +1.44% | +3.45% | +3.70% | +3.35% | +6.00% | +5.30% | +4.24% | +5.67% | +7.62% | +6.99% |
| 29日 | +1.36% | – | +1.79% | +3.59% | +3.56% | +3.61% | +6.14% | +5.64% | +4.16% | +5.61% | +7.74% | +7.19% |
| 30日 | +1.22% | – | +2.11% | +3.25% | +3.51% | +3.89% | +5.95% | +5.55% | +4.06% | +5.61% | +7.99% | +6.99% |
| 31日 | +1.23% | – | +2.04% | – | +3.36% | – | +5.84% | +5.54% | – | +5.39% | – | +7.04% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
