バンガード 総世界株式指数ファンド ETF シェアーズ(VT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 総世界株式指数ファンド ETF シェアーズ（VT）の過去10年の平均年初来騰落率は +10.37%です。
過去10年で指定期間（1月18日から60日間）の騰落率は +1.57%です。
3勝3敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-01-18 | 101.5400 | 2024-03-17 | 108.1400 | 6.6000 | 6.50 |
| 2023 | 2023-01-18 | 90.0800 | 2023-03-18 | 87.6800 | -2.4000 | -2.66 |
| 2022 | 2022-01-18 | 104.3000 | 2022-03-18 | 100.6800 | -3.6200 | -3.47 |
| 2019 | 2019-01-18 | 69.6900 | 2019-03-18 | 73.9000 | 4.2100 | 6.04 |
| 2018 | 2018-01-18 | 77.7100 | 2018-03-18 | 75.8600 | -1.8500 | -2.38 |
| 2017 | 2017-01-18 | 62.3300 | 2017-03-18 | 65.6900 | 3.3600 | 5.39 |
| 平均 | 84.2750 | 85.3250 | 1.05 | 1.57 |
| 日 \ 月 | 1月 合計 +1.47% | 2月 合計 -0.59% | 3月 合計 +0.07% | 4月 合計 +1.22% | 5月 合計 +1.41% | 6月 合計 +0.84% | 7月 合計 +2.93% | 8月 合計 +0.65% | 9月 合計 -1.46% | 10月 合計 +0.16% | 11月 合計 +3.81% | 12月 合計 -0.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.12% | 0.00% | +0.50% | +0.46% | -0.13% | -0.30% | +0.41% | +0.31% | -0.49% | +0.19% | +0.07% | +0.44% | +0.04% |
| 2日 平均 +0.08% | +0.07% | -0.12% | +0.45% | +0.01% | +0.27% | +0.63% | +0.20% | -0.58% | +0.08% | -0.28% | +0.04% | +0.15% |
| 3日 平均 0.00% | -0.02% | -0.17% | -0.25% | -0.36% | +0.10% | +0.04% | +0.23% | +0.33% | -0.49% | +0.19% | +0.29% | +0.08% |
| 4日 平均 +0.11% | +0.36% | +0.44% | -0.01% | -0.60% | +0.16% | +0.27% | 0.00% | +0.19% | +0.07% | +0.31% | +0.30% | -0.14% |
| 5日 平均 -0.02% | -0.06% | -0.33% | +0.03% | -0.07% | -0.01% | +0.29% | -0.16% | -0.40% | -0.09% | +0.25% | +0.45% | -0.12% |
| 6日 平均 +0.09% | +0.24% | +0.16% | -0.29% | +0.48% | -0.10% | +0.35% | +0.02% | +0.29% | -0.18% | -0.11% | +0.13% | +0.05% |
| 7日 平均 -0.01% | -0.21% | -0.25% | -0.46% | -0.24% | +0.09% | +0.12% | +0.02% | +0.12% | +0.08% | -0.19% | +0.57% | +0.21% |
| 8日 平均 +0.06% | +0.23% | -0.42% | -0.25% | +0.29% | +0.17% | +0.13% | +0.11% | +0.35% | -0.23% | -0.01% | +0.05% | +0.23% |
| 9日 平均 +0.03% | +0.11% | +0.28% | -0.31% | +1.10% | -0.32% | -0.41% | +0.23% | -0.14% | +0.22% | +0.14% | -0.24% | -0.24% |
| 10日 平均 +0.03% | -0.09% | +0.01% | +0.07% | -0.19% | +0.27% | -0.32% | +0.32% | 0.00% | -0.13% | -0.39% | +0.67% | +0.07% |
| 11日 平均 -0.03% | +0.22% | -0.20% | -0.21% | +0.10% | -0.30% | -0.53% | -0.14% | +0.03% | +0.49% | -0.19% | +0.20% | +0.19% |
| 12日 平均 +0.09% | +0.30% | +0.56% | -0.84% | -0.01% | -0.21% | +0.28% | +0.44% | +0.28% | +0.35% | +0.11% | -0.26% | +0.13% |
| 13日 平均 +0.04% | -0.18% | +0.09% | +0.66% | +0.25% | -0.07% | -0.49% | -0.01% | +0.28% | -0.50% | +0.29% | -0.05% | +0.23% |
| 14日 平均 +0.06% | +0.15% | +0.26% | +0.13% | +0.20% | +0.39% | -0.24% | +0.17% | -0.16% | +0.22% | -0.09% | +0.03% | -0.38% |
| 15日 平均 +0.10% | -0.14% | +0.54% | +0.03% | -0.28% | +0.28% | +0.25% | +0.16% | -0.01% | +0.13% | +0.04% | +0.21% | +0.03% |
| 16日 平均 -0.02% | -0.01% | +0.12% | -0.57% | -0.05% | +0.15% | -0.10% | -0.07% | +0.18% | -0.21% | +0.33% | +0.10% | -0.08% |
| 17日 平均 +0.05% | +0.14% | -0.06% | +0.80% | +0.46% | -0.01% | -0.10% | -0.02% | -0.28% | -0.19% | +0.24% | -0.09% | -0.33% |
| 18日 平均 -0.11% | -0.12% | -0.17% | -0.65% | +0.03% | +0.02% | -0.04% | +0.03% | -0.01% | -0.03% | -0.09% | -0.12% | -0.18% |
| 19日 平均 -0.01% | +0.14% | +0.08% | +0.12% | +0.02% | -0.05% | 0.00% | -0.03% | -0.14% | +0.23% | -0.17% | -0.08% | -0.25% |
| 20日 平均 -0.09% | +0.07% | -0.13% | -0.15% | -0.27% | +0.34% | -0.09% | +0.26% | +0.01% | -0.40% | +0.04% | -0.32% | -0.39% |
| 21日 平均 -0.03% | -0.05% | -0.41% | +0.02% | -0.56% | -0.08% | +0.04% | +0.22% | +0.21% | -0.37% | +0.15% | +0.32% | +0.14% |
| 22日 平均 +0.04% | +0.20% | +0.14% | -0.45% | +0.23% | -0.07% | -0.02% | +0.14% | -0.05% | +0.18% | -0.08% | +0.20% | +0.01% |
| 23日 平均 -0.01% | +0.20% | -0.07% | -0.77% | +0.40% | -0.24% | +0.29% | +0.11% | +0.13% | -0.39% | -0.07% | +0.05% | +0.21% |
| 24日 平均 +0.07% | +0.04% | -0.43% | +1.10% | +0.31% | +0.17% | -0.27% | -0.16% | +0.07% | -0.18% | -0.05% | +0.34% | -0.14% |
| 25日 平均 +0.07% | 0.00% | -0.12% | +0.27% | -0.12% | +0.18% | -0.08% | +0.08% | +0.23% | +0.01% | +0.21% | +0.24% | 0.00% |
| 26日 平均 +0.09% | +0.27% | -0.02% | +0.80% | -0.01% | +0.51% | -0.07% | +0.08% | -0.25% | -0.24% | -0.43% | -0.01% | +0.49% |
| 27日 平均 -0.05% | -0.71% | -0.60% | -0.39% | +0.40% | +0.53% | -0.18% | +0.17% | +0.19% | -0.09% | -0.07% | +0.02% | +0.15% |
| 28日 平均 +0.08% | +0.38% | -0.28% | -0.01% | +0.22% | -0.12% | +0.17% | +0.14% | +0.18% | +0.27% | +0.02% | +0.15% | -0.10% |
| 29日 平均 +0.10% | -0.01% | - | +0.51% | +0.09% | -0.25% | +0.25% | +0.31% | +0.25% | -0.27% | -0.04% | +0.09% | +0.14% |
| 30日 平均 -0.02% | -0.09% | - | +0.34% | -0.47% | +0.10% | +0.26% | -0.27% | -0.04% | +0.02% | +0.06% | +0.08% | -0.21% |
| 31日 平均 -0.07% | +0.04% | - | -0.14% | - | -0.21% | - | +0.03% | -0.12% | - | -0.04% | - | -0.02% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
