バンガード ユーティリティーズ指数ファンド ETF シェアーズ(VPU) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード ユーティリティーズ指数ファンド ETF シェアーズ（VPU）の過去10年の平均年初来騰落率は +5.36%です。
過去10年で指定期間（12月1日から60日間）の騰落率は -0.80%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 136.9900 | 2024-01-29 | 133.1100 | -3.8800 | -2.83 |
| 2022 | 2022-12-01 | 155.5700 | 2023-01-29 | 150.4700 | -5.1000 | -3.28 |
| 2021 | 2021-12-01 | 144.1000 | 2022-01-29 | 148.3900 | 4.2900 | 2.98 |
| 2020 | 2020-12-01 | 138.3300 | 2021-01-29 | 135.7900 | -2.5400 | -1.84 |
| 2017 | 2017-12-01 | 124.3400 | 2018-01-29 | 111.6300 | -12.7100 | -10.22 |
| 2016 | 2016-12-01 | 102.0500 | 2017-01-29 | 106.5800 | 4.5300 | 4.44 |
| 2015 | 2015-12-01 | 93.5100 | 2016-01-29 | 98.3400 | 4.8300 | 5.17 |
| 平均 | 127.8414 | 126.3300 | -1.51 | -0.80 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.95% | +0.05% | +2.08% | +3.63% | +4.25% | +3.80% | +6.06% | +5.56% | +4.56% | +6.53% | +6.87% |
| 2日 | -0.06% | +1.02% | +0.50% | +2.28% | +3.44% | +4.34% | +3.94% | +5.97% | +5.63% | +4.48% | +6.67% | +6.62% |
| 3日 | -0.17% | +1.03% | +0.64% | +2.00% | +3.53% | +4.46% | +4.02% | +6.01% | +5.61% | +4.43% | +7.05% | +6.57% |
| 4日 | -0.22% | +0.69% | +1.24% | +1.65% | +3.88% | +4.17% | +4.02% | +5.76% | +5.61% | +4.72% | +6.68% | +6.57% |
| 5日 | -0.41% | +0.64% | +1.32% | +1.92% | +3.66% | +4.26% | +3.84% | +5.18% | +5.54% | +4.79% | +6.89% | +6.47% |
| 6日 | -0.28% | +0.38% | +0.89% | +2.56% | +3.49% | +4.23% | +3.86% | +5.17% | +5.61% | +4.94% | +6.59% | +6.73% |
| 7日 | -0.35% | +0.55% | +1.05% | +2.22% | +3.77% | +4.42% | +3.90% | +5.53% | +5.82% | +4.60% | +6.63% | +6.92% |
| 8日 | -0.11% | +0.38% | +1.26% | +2.63% | +3.56% | +4.43% | +4.00% | +5.41% | +5.98% | +4.96% | +6.72% | +6.92% |
| 9日 | -0.31% | +0.39% | +1.03% | +3.08% | +3.37% | +4.17% | +3.79% | +5.68% | +5.59% | +4.87% | +6.36% | +6.93% |
| 10日 | -0.28% | +0.66% | +1.07% | +2.84% | +3.80% | +4.12% | +4.16% | +5.57% | +5.58% | +5.23% | +6.77% | +6.62% |
| 11日 | -0.43% | +0.51% | +0.74% | +2.76% | +3.64% | +3.69% | +4.44% | +5.76% | +5.79% | +5.08% | +6.77% | +6.70% |
| 12日 | -0.49% | +0.58% | +0.44% | +2.81% | +3.42% | +3.75% | +4.56% | +6.02% | +5.77% | +5.00% | +6.30% | +6.51% |
| 13日 | -0.48% | +0.61% | +0.96% | +2.60% | +3.50% | +3.58% | +4.61% | +6.09% | +5.81% | +5.30% | +6.34% | +7.01% |
| 14日 | -0.39% | +0.42% | +1.04% | +2.90% | +3.62% | +3.69% | +4.58% | +6.02% | +6.08% | +5.46% | +6.41% | +6.48% |
| 15日 | -0.07% | +0.69% | +1.36% | +2.82% | +3.77% | +3.84% | +4.65% | +6.15% | +6.15% | +5.51% | +6.69% | +6.66% |
| 16日 | +0.11% | +0.80% | +0.79% | +2.87% | +3.66% | +3.86% | +4.85% | +6.20% | +6.27% | +5.90% | +6.94% | +6.69% |
| 17日 | +0.24% | +0.89% | +1.47% | +3.28% | +3.61% | +3.80% | +4.86% | +6.30% | +6.28% | +6.19% | +6.67% | +6.52% |
| 18日 | -0.01% | +1.28% | +1.18% | +3.21% | +3.67% | +3.94% | +5.03% | +6.26% | +6.20% | +6.41% | +6.78% | +6.25% |
| 19日 | -0.15% | +1.13% | +0.74% | +3.40% | +3.60% | +3.73% | +5.06% | +6.32% | +6.21% | +6.43% | +6.78% | +5.97% |
| 20日 | -0.14% | +1.13% | +0.46% | +3.31% | +3.71% | +3.48% | +5.04% | +6.35% | +6.20% | +6.51% | +6.65% | +6.11% |
| 21日 | +0.06% | +1.07% | +0.47% | +2.75% | +3.68% | +3.56% | +5.24% | +6.18% | +6.09% | +6.58% | +6.76% | +5.99% |
| 22日 | +0.12% | +1.09% | +0.31% | +3.06% | +3.66% | +3.48% | +5.59% | +6.12% | +5.85% | +6.82% | +6.80% | +6.13% |
| 23日 | +0.30% | +1.28% | -0.01% | +3.09% | +3.54% | +3.24% | +5.42% | +6.05% | +5.75% | +6.71% | +6.65% | +6.29% |
| 24日 | +0.26% | +1.31% | +0.55% | +3.47% | +3.79% | +3.25% | +5.23% | +6.05% | +5.74% | +7.10% | +6.78% | +6.20% |
| 25日 | +0.35% | +1.15% | +0.64% | +3.57% | +3.70% | +3.16% | +5.24% | +5.81% | +5.68% | +6.94% | +6.87% | +6.20% |
| 26日 | +0.35% | +0.61% | +1.07% | +3.43% | +3.80% | +3.13% | +5.52% | +5.59% | +5.40% | +6.96% | +7.07% | +6.30% |
| 27日 | +0.04% | +0.17% | +1.42% | +3.65% | +4.09% | +3.43% | +5.48% | +5.68% | +4.90% | +7.02% | +7.12% | +6.53% |
| 28日 | +0.06% | +0.16% | +1.51% | +3.88% | +4.05% | +3.24% | +5.76% | +5.68% | +4.71% | +6.85% | +7.41% | +6.50% |
| 29日 | +0.29% | – | +1.95% | +3.89% | +3.89% | +3.20% | +5.93% | +6.02% | +4.55% | +6.68% | +7.59% | +6.89% |
| 30日 | +0.41% | – | +2.30% | +3.77% | +4.10% | +3.57% | +5.86% | +5.82% | +4.48% | +6.85% | +6.82% | +6.60% |
| 31日 | +0.88% | – | +2.36% | – | +4.37% | – | +5.89% | +5.69% | – | +6.95% | – | +6.65% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
