バンガード S&P 500 ETF(VOO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード S&P 500 ETF（VOO）の過去5年の平均年初来騰落率は +14.27%です。
過去5年で指定期間（5月19日から7日間）の騰落率は +1.00%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-05-19 | 384.5700 | 2023-05-25 | 380.9200 | -3.6500 | -0.95 |
| 2022 | 2022-05-19 | 357.9300 | 2022-05-25 | 365.2000 | 7.2700 | 2.03 |
| 2021 | 2021-05-19 | 377.7300 | 2021-05-25 | 384.5100 | 6.7800 | 1.79 |
| 2020 | 2020-05-19 | 268.5200 | 2020-05-25 | 271.5500 | 3.0300 | 1.13 |
| 平均 | 347.1875 | 350.5450 | 3.36 | 1.00 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.51% | +1.22% | +2.53% | +1.26% | +3.38% | +5.25% | +7.25% | +8.51% | +6.14% | +8.53% | +11.53% |
| 2日 | -0.15% | +2.34% | +1.49% | +2.50% | +1.54% | +4.06% | +5.59% | +6.49% | +8.29% | +6.16% | +8.61% | +11.91% |
| 3日 | -0.02% | +1.68% | +1.17% | +1.82% | +1.74% | +3.86% | +5.87% | +6.82% | +7.97% | +6.21% | +8.81% | +11.80% |
| 4日 | -0.18% | +2.05% | +0.62% | +0.75% | +1.94% | +4.05% | +5.87% | +6.88% | +8.07% | +6.68% | +8.83% | +11.85% |
| 5日 | -0.56% | +2.13% | +0.93% | +0.95% | +1.66% | +4.15% | +5.97% | +6.33% | +7.89% | +6.83% | +9.20% | +11.59% |
| 6日 | -0.01% | +2.14% | +0.74% | +0.85% | +1.76% | +4.40% | +5.82% | +6.67% | +7.39% | +7.06% | +9.53% | +11.59% |
| 7日 | 0.00% | +2.29% | +0.29% | +0.89% | +1.99% | +4.44% | +5.90% | +6.71% | +7.50% | +6.61% | +9.89% | +12.14% |
| 8日 | +0.35% | +2.36% | +0.01% | +0.74% | +2.11% | +4.39% | +5.74% | +7.18% | +7.65% | +6.87% | +10.10% | +12.33% |
| 9日 | +0.30% | +2.53% | +0.32% | +2.20% | +1.65% | +4.07% | +6.07% | +7.05% | +8.03% | +7.08% | +9.61% | +11.96% |
| 10日 | +0.25% | +2.40% | -0.32% | +1.52% | +1.60% | +3.90% | +6.36% | +7.39% | +8.01% | +6.54% | +10.75% | +12.23% |
| 11日 | +0.49% | +2.13% | -0.47% | +1.64% | +1.19% | +3.93% | +6.10% | +7.38% | +8.48% | +6.51% | +10.95% | +12.51% |
| 12日 | +0.62% | +2.16% | -0.18% | +1.28% | +1.29% | +4.33% | +6.32% | +7.89% | +8.70% | +6.32% | +11.05% | +12.70% |
| 13日 | +0.52% | +2.29% | -0.44% | +1.73% | +1.94% | +3.77% | +6.35% | +8.31% | +8.24% | +6.89% | +10.73% | +12.68% |
| 14日 | +0.49% | +2.40% | +0.01% | +1.60% | +2.33% | +3.81% | +6.36% | +8.48% | +8.36% | +7.07% | +10.85% | +11.75% |
| 15日 | +0.67% | +2.83% | +0.21% | +1.52% | +2.70% | +4.21% | +6.53% | +8.61% | +8.22% | +7.15% | +10.74% | +11.68% |
| 16日 | +0.59% | +2.49% | +0.81% | +1.22% | +2.60% | +3.76% | +6.55% | +8.58% | +8.09% | +7.30% | +10.74% | +11.36% |
| 17日 | +0.63% | +2.11% | +0.99% | +1.20% | +3.08% | +3.79% | +6.45% | +8.19% | +7.88% | +7.73% | +10.50% | +10.99% |
| 18日 | +0.21% | +1.99% | +0.84% | +1.17% | +2.53% | +3.59% | +6.33% | +8.03% | +7.92% | +7.77% | +10.57% | +10.39% |
| 19日 | +0.26% | +2.00% | +1.08% | +1.18% | +2.38% | +3.59% | +6.32% | +7.94% | +8.42% | +7.67% | +10.67% | +10.39% |
| 20日 | +0.62% | +1.83% | +1.36% | +0.93% | +2.53% | +3.40% | +6.54% | +8.01% | +7.72% | +7.61% | +10.54% | +9.89% |
| 21日 | +0.48% | +1.20% | +1.65% | +0.52% | +2.29% | +3.83% | +6.88% | +8.14% | +7.15% | +7.94% | +10.73% | +10.71% |
| 22日 | +0.56% | +1.24% | +1.59% | +0.45% | +2.25% | +3.97% | +6.99% | +7.89% | +7.27% | +7.80% | +11.01% | +10.79% |
| 23日 | +0.92% | +1.09% | +1.30% | +1.11% | +2.06% | +4.12% | +7.31% | +8.45% | +7.24% | +7.69% | +11.13% | +11.13% |
| 24日 | +0.92% | +1.24% | +1.71% | +1.44% | +2.13% | +4.78% | +6.96% | +8.27% | +7.27% | +8.19% | +11.47% | +11.39% |
| 25日 | +0.91% | +1.06% | +1.88% | +1.28% | +2.36% | +4.94% | +7.01% | +8.56% | +7.22% | +8.25% | +11.71% | +11.39% |
| 26日 | +1.02% | +0.92% | +1.86% | +0.99% | +2.91% | +5.02% | +7.11% | +7.97% | +7.00% | +7.94% | +11.51% | +11.49% |
| 27日 | +0.34% | +0.74% | +1.95% | +1.37% | +3.61% | +5.29% | +7.24% | +8.21% | +6.83% | +7.93% | +11.41% | +11.57% |
| 28日 | +0.99% | +0.86% | +1.70% | +1.89% | +3.57% | +4.90% | +7.60% | +8.29% | +6.66% | +8.56% | +11.31% | +11.36% |
| 29日 | +0.71% | – | +2.14% | +1.62% | +3.50% | +4.79% | +7.86% | +8.37% | +6.31% | +8.63% | +11.63% | +11.60% |
| 30日 | +0.56% | – | +2.10% | +1.22% | +3.37% | +4.97% | +7.64% | +8.57% | +6.03% | +8.58% | +11.74% | +11.21% |
| 31日 | +0.72% | – | +2.26% | – | +3.35% | – | +7.91% | +8.40% | – | +8.25% | – | +11.04% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
