バンガード S&P 500 ETF(VOO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード S&P 500 ETF（VOO）の過去10年の平均年初来騰落率は +12.23%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.52%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 422.9200 | 2024-02-05 | 452.6200 | 29.7000 | 7.02 |
| 2022 | 2022-12-08 | 364.1800 | 2023-02-05 | 378.8500 | 14.6700 | 4.03 |
| 2021 | 2021-12-08 | 431.7000 | 2022-02-05 | 412.5200 | -19.1800 | -4.44 |
| 2020 | 2020-12-08 | 340.1600 | 2021-02-05 | 356.4400 | 16.2800 | 4.79 |
| 2017 | 2017-12-08 | 243.8900 | 2018-02-05 | 242.7900 | -1.1000 | -0.45 |
| 2016 | 2016-12-08 | 206.7400 | 2017-02-05 | 210.6400 | 3.9000 | 1.89 |
| 2015 | 2015-12-08 | 189.7300 | 2016-02-05 | 172.3100 | -17.4200 | -9.18 |
| 平均 | 314.1886 | 318.0243 | 3.84 | 0.52 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.89% | +2.67% | +2.73% | +3.70% | +4.59% | +6.33% | +8.24% | +8.61% | +7.05% | +9.26% | +12.55% |
| 2日 | +0.16% | +2.04% | +3.12% | +2.83% | +3.82% | +4.94% | +6.54% | +7.67% | +8.62% | +6.98% | +9.44% | +12.69% |
| 3日 | +0.24% | +1.98% | +2.88% | +2.45% | +3.88% | +4.90% | +6.79% | +8.04% | +8.24% | +6.92% | +9.80% | +12.57% |
| 4日 | +0.40% | +2.25% | +2.97% | +1.97% | +3.89% | +5.07% | +6.79% | +7.84% | +8.23% | +7.29% | +10.06% | +12.59% |
| 5日 | +0.24% | +2.12% | +2.98% | +2.02% | +3.73% | +5.31% | +6.88% | +7.42% | +8.22% | +7.85% | +10.41% | +12.57% |
| 6日 | +0.32% | +2.31% | +2.57% | +2.34% | +3.69% | +5.70% | +6.88% | +7.65% | +8.17% | +7.91% | +10.70% | +12.76% |
| 7日 | +0.28% | +2.37% | +2.32% | +2.17% | +3.86% | +5.91% | +6.98% | +7.66% | +8.41% | +7.64% | +10.92% | +12.65% |
| 8日 | +0.57% | +2.17% | +2.30% | +2.39% | +4.08% | +6.01% | +6.86% | +7.68% | +8.32% | +7.79% | +11.13% | +12.63% |
| 9日 | +0.60% | +2.33% | +2.16% | +3.09% | +3.91% | +5.87% | +7.12% | +7.82% | +7.70% | +7.77% | +10.68% | +12.54% |
| 10日 | +0.69% | +2.39% | +1.96% | +2.81% | +4.19% | +5.72% | +7.36% | +7.64% | +7.69% | +7.68% | +11.22% | +12.51% |
| 11日 | +0.89% | +2.34% | +1.84% | +2.80% | +3.83% | +5.19% | +7.23% | +7.84% | +8.10% | +7.58% | +11.40% | +12.50% |
| 12日 | +1.05% | +2.78% | +1.50% | +2.82% | +3.83% | +5.33% | +7.46% | +8.08% | +8.33% | +7.77% | +11.08% | +12.45% |
| 13日 | +0.77% | +3.03% | +1.91% | +2.84% | +3.67% | +5.19% | +7.64% | +8.39% | +8.33% | +7.82% | +11.02% | +12.47% |
| 14日 | +0.89% | +3.24% | +1.99% | +3.02% | +4.02% | +5.31% | +7.83% | +8.36% | +8.55% | +7.92% | +10.92% | +12.10% |
| 15日 | +0.90% | +3.55% | +2.10% | +2.78% | +4.17% | +5.41% | +8.00% | +8.42% | +8.80% | +8.04% | +11.06% | +12.29% |
| 16日 | +0.98% | +3.63% | +1.70% | +2.91% | +4.21% | +5.43% | +7.99% | +8.52% | +8.85% | +8.43% | +11.13% | +12.38% |
| 17日 | +1.15% | +3.65% | +2.24% | +3.11% | +4.13% | +5.51% | +7.94% | +8.37% | +8.71% | +8.64% | +10.92% | +12.25% |
| 18日 | +1.19% | +3.57% | +2.06% | +2.99% | +4.13% | +5.69% | +8.07% | +8.11% | +8.72% | +8.78% | +11.05% | +12.29% |
| 19日 | +1.19% | +3.62% | +2.02% | +3.03% | +4.07% | +5.64% | +8.18% | +7.94% | +8.85% | +8.36% | +11.13% | +12.12% |
| 20日 | +1.30% | +3.49% | +2.02% | +3.00% | +4.12% | +5.49% | +8.28% | +7.86% | +8.61% | +8.54% | +10.92% | +12.21% |
| 21日 | +1.33% | +3.11% | +2.05% | +2.65% | +4.30% | +5.55% | +8.45% | +7.76% | +8.17% | +8.92% | +11.10% | +12.35% |
| 22日 | +1.58% | +3.16% | +1.64% | +2.85% | +4.26% | +5.67% | +8.62% | +7.79% | +7.94% | +8.98% | +11.24% | +12.46% |
| 23日 | +1.67% | +3.13% | +1.19% | +3.19% | +4.04% | +5.78% | +8.63% | +7.97% | +7.57% | +8.92% | +11.15% | +12.73% |
| 24日 | +1.55% | +3.05% | +1.75% | +3.43% | +4.17% | +5.28% | +8.35% | +7.83% | +7.58% | +9.10% | +11.52% | +12.53% |
| 25日 | +1.67% | +2.80% | +1.78% | +3.49% | +4.33% | +5.17% | +8.33% | +7.85% | +7.48% | +9.16% | +11.66% | +12.53% |
| 26日 | +1.89% | +2.81% | +2.33% | +3.58% | +4.58% | +5.17% | +8.51% | +8.06% | +7.42% | +8.84% | +11.66% | +12.88% |
| 27日 | +1.31% | +2.49% | +2.01% | +3.87% | +5.12% | +5.21% | +8.51% | +8.22% | +7.47% | +9.03% | +11.69% | +12.96% |
| 28日 | +1.44% | +2.46% | +1.98% | +4.04% | +5.06% | +5.32% | +8.68% | +8.37% | +7.31% | +9.23% | +12.05% | +12.73% |
| 29日 | +1.44% | – | +2.40% | +4.13% | +4.95% | +5.49% | +8.80% | +8.80% | +7.08% | +9.33% | +12.16% | +12.92% |
| 30日 | +1.34% | – | +2.76% | +3.82% | +4.94% | +5.83% | +8.63% | +8.80% | +7.01% | +9.30% | +12.43% | +12.59% |
| 31日 | +1.34% | – | +2.70% | – | +4.72% | – | +8.53% | +8.74% | – | +9.11% | – | +12.69% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
