バンガード ミッドキャップ・バリュー指数ファンド ETF シェアーズ(VOE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード ミッドキャップ・バリュー指数ファンド ETF シェアーズ（VOE）の過去10年の平均年初来騰落率は +6.94%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.23%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 139.6600 | 2024-02-05 | 142.4200 | 2.7600 | 1.98 |
| 2022 | 2022-12-08 | 139.2500 | 2023-02-05 | 145.7000 | 6.4500 | 4.63 |
| 2021 | 2021-12-08 | 148.6900 | 2022-02-05 | 146.3600 | -2.3300 | -1.57 |
| 2020 | 2020-12-08 | 119.1200 | 2021-02-05 | 124.8900 | 5.7700 | 4.84 |
| 2017 | 2017-12-08 | 110.9500 | 2018-02-05 | 108.9700 | -1.9800 | -1.78 |
| 2016 | 2016-12-08 | 100.1000 | 2017-02-05 | 100.4000 | 0.3000 | 0.30 |
| 2015 | 2015-12-08 | 87.1400 | 2016-02-05 | 78.4400 | -8.7000 | -9.98 |
| 平均 | 120.7014 | 121.0257 | 0.32 | -0.23 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.93% | +2.80% | +2.71% | +3.26% | +3.43% | +4.07% | +5.52% | +5.28% | +3.99% | +5.84% | +9.21% |
| 2日 | +0.10% | +1.88% | +3.25% | +2.69% | +3.35% | +3.74% | +4.10% | +4.97% | +5.33% | +3.99% | +6.05% | +9.25% |
| 3日 | +0.15% | +2.03% | +3.27% | +2.27% | +3.40% | +3.78% | +4.35% | +5.22% | +5.13% | +3.88% | +6.41% | +9.18% |
| 4日 | +0.44% | +2.18% | +3.27% | +1.72% | +3.40% | +3.80% | +4.35% | +4.85% | +5.22% | +4.44% | +6.39% | +9.28% |
| 5日 | +0.37% | +2.16% | +3.37% | +1.75% | +3.28% | +4.01% | +4.21% | +4.59% | +5.15% | +4.80% | +6.82% | +9.20% |
| 6日 | +0.51% | +2.22% | +2.92% | +2.13% | +3.18% | +4.38% | +4.08% | +4.69% | +5.17% | +4.79% | +7.06% | +9.44% |
| 7日 | +0.54% | +2.29% | +2.69% | +1.85% | +3.44% | +4.62% | +4.18% | +4.77% | +5.38% | +4.49% | +7.08% | +9.52% |
| 8日 | +0.71% | +2.17% | +2.87% | +2.12% | +3.61% | +4.73% | +4.05% | +4.67% | +5.35% | +4.52% | +7.27% | +9.44% |
| 9日 | +0.70% | +2.27% | +2.44% | +2.66% | +3.48% | +4.43% | +4.22% | +4.89% | +5.23% | +4.31% | +7.10% | +9.37% |
| 10日 | +0.80% | +2.36% | +2.29% | +2.40% | +3.77% | +4.05% | +4.49% | +4.87% | +5.23% | +4.34% | +7.61% | +9.19% |
| 11日 | +1.01% | +2.33% | +2.19% | +2.49% | +3.31% | +3.45% | +4.53% | +5.24% | +5.59% | +4.33% | +7.84% | +8.98% |
| 12日 | +1.15% | +2.79% | +1.80% | +2.52% | +3.14% | +3.58% | +4.79% | +5.31% | +5.76% | +4.32% | +7.53% | +8.86% |
| 13日 | +0.99% | +2.95% | +2.05% | +2.36% | +2.92% | +3.41% | +4.84% | +5.49% | +5.72% | +4.28% | +7.57% | +8.76% |
| 14日 | +1.21% | +3.05% | +2.04% | +2.58% | +3.18% | +3.28% | +4.82% | +5.39% | +5.93% | +4.51% | +7.58% | +8.39% |
| 15日 | +1.17% | +3.39% | +2.07% | +2.24% | +3.35% | +3.35% | +4.96% | +5.37% | +6.10% | +4.66% | +7.79% | +8.59% |
| 16日 | +1.30% | +3.61% | +1.67% | +2.39% | +3.30% | +3.31% | +5.03% | +5.45% | +6.24% | +5.02% | +7.93% | +8.63% |
| 17日 | +1.41% | +3.64% | +2.20% | +2.69% | +3.24% | +3.24% | +5.02% | +5.27% | +6.11% | +5.25% | +7.74% | +8.53% |
| 18日 | +1.43% | +3.67% | +1.96% | +2.61% | +3.22% | +3.36% | +5.16% | +4.99% | +6.03% | +5.43% | +7.83% | +8.57% |
| 19日 | +1.23% | +3.84% | +1.86% | +2.84% | +3.12% | +3.30% | +5.24% | +4.84% | +6.04% | +5.09% | +7.70% | +8.39% |
| 20日 | +1.22% | +3.80% | +1.82% | +2.86% | +3.13% | +3.22% | +5.31% | +4.80% | +5.56% | +5.31% | +7.58% | +8.61% |
| 21日 | +1.23% | +3.45% | +1.91% | +2.65% | +3.30% | +3.32% | +5.43% | +4.68% | +5.06% | +5.60% | +7.90% | +8.68% |
| 22日 | +1.44% | +3.42% | +1.38% | +2.75% | +3.16% | +3.30% | +5.70% | +4.77% | +4.84% | +5.65% | +8.17% | +8.61% |
| 23日 | +1.41% | +3.36% | +0.76% | +3.02% | +2.96% | +3.32% | +5.73% | +4.90% | +4.60% | +5.64% | +8.29% | +8.78% |
| 24日 | +1.39% | +3.37% | +1.32% | +3.28% | +3.04% | +2.85% | +5.50% | +4.87% | +4.53% | +5.77% | +8.54% | +8.29% |
| 25日 | +1.57% | +3.18% | +1.52% | +3.20% | +3.12% | +2.70% | +5.56% | +4.85% | +4.35% | +5.68% | +8.75% | +8.29% |
| 26日 | +1.72% | +3.05% | +2.11% | +3.24% | +3.45% | +2.77% | +5.84% | +4.90% | +4.29% | +5.52% | +8.68% | +8.60% |
| 27日 | +1.46% | +2.86% | +2.02% | +3.57% | +3.99% | +2.81% | +5.73% | +5.03% | +4.45% | +5.40% | +8.67% | +8.67% |
| 28日 | +1.43% | +2.69% | +2.08% | +3.74% | +3.78% | +3.05% | +5.77% | +5.17% | +4.30% | +5.65% | +8.93% | +8.35% |
| 29日 | +1.44% | – | +2.42% | +3.85% | +3.63% | +3.32% | +5.97% | +5.63% | +4.16% | +5.58% | +9.02% | +8.54% |
| 30日 | +1.33% | – | +2.76% | +3.51% | +3.66% | +3.61% | +5.94% | +5.50% | +4.06% | +5.65% | +9.24% | +8.35% |
| 31日 | +1.39% | – | +2.76% | – | +3.50% | – | +5.81% | +5.48% | – | +5.63% | – | +8.56% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
