バンガード ミッドキャップ指数ファンド ETF シェアーズ(VO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード ミッドキャップ指数ファンド ETF シェアーズ（VO）の過去10年の平均年初来騰落率は +8.95%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.52%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 221.2500 | 2024-02-05 | 229.8500 | 8.6000 | 3.89 |
| 2022 | 2022-12-08 | 210.7200 | 2023-02-05 | 222.5900 | 11.8700 | 5.63 |
| 2021 | 2021-12-08 | 253.9800 | 2022-02-05 | 234.4500 | -19.5300 | -7.69 |
| 2020 | 2020-12-08 | 205.1900 | 2021-02-05 | 217.8200 | 12.6300 | 6.16 |
| 2017 | 2017-12-08 | 154.0700 | 2018-02-05 | 152.2200 | -1.8500 | -1.20 |
| 2016 | 2016-12-08 | 135.1700 | 2017-02-05 | 136.7000 | 1.5300 | 1.13 |
| 2015 | 2015-12-08 | 122.0400 | 2016-02-05 | 107.8900 | -14.1500 | -11.59 |
| 平均 | 186.0600 | 185.9314 | -0.13 | -0.52 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.07% | +3.11% | +2.97% | +3.43% | +3.91% | +5.28% | +6.85% | +6.79% | +5.38% | +6.94% | +10.18% |
| 2日 | +0.08% | +2.11% | +3.52% | +2.99% | +3.58% | +4.30% | +5.37% | +6.24% | +6.84% | +5.33% | +7.08% | +10.18% |
| 3日 | +0.09% | +2.11% | +3.35% | +2.54% | +3.50% | +4.25% | +5.62% | +6.54% | +6.51% | +5.21% | +7.46% | +10.10% |
| 4日 | +0.29% | +2.40% | +3.33% | +1.96% | +3.47% | +4.30% | +5.62% | +6.25% | +6.54% | +5.70% | +7.56% | +10.17% |
| 5日 | +0.11% | +2.30% | +3.38% | +1.92% | +3.35% | +4.59% | +5.62% | +5.92% | +6.49% | +6.06% | +7.91% | +10.08% |
| 6日 | +0.17% | +2.45% | +2.88% | +2.27% | +3.24% | +4.96% | +5.52% | +6.01% | +6.51% | +6.13% | +8.16% | +10.26% |
| 7日 | +0.23% | +2.54% | +2.64% | +1.99% | +3.47% | +5.17% | +5.68% | +6.05% | +6.76% | +5.80% | +8.24% | +10.36% |
| 8日 | +0.51% | +2.39% | +2.68% | +2.30% | +3.65% | +5.26% | +5.54% | +5.92% | +6.69% | +5.79% | +8.47% | +10.37% |
| 9日 | +0.58% | +2.57% | +2.41% | +2.87% | +3.54% | +4.96% | +5.75% | +6.11% | +6.54% | +5.65% | +8.05% | +10.11% |
| 10日 | +0.71% | +2.70% | +2.17% | +2.60% | +3.84% | +4.68% | +5.93% | +6.00% | +6.54% | +5.56% | +8.47% | +9.96% |
| 11日 | +0.93% | +2.66% | +2.13% | +2.66% | +3.45% | +4.09% | +5.92% | +6.29% | +6.88% | +5.55% | +8.81% | +9.87% |
| 12日 | +1.08% | +3.12% | +1.73% | +2.63% | +3.38% | +4.25% | +6.17% | +6.42% | +7.04% | +5.63% | +8.51% | +9.78% |
| 13日 | +0.80% | +3.32% | +1.98% | +2.62% | +3.16% | +4.04% | +6.23% | +6.65% | +6.94% | +5.63% | +8.51% | +9.71% |
| 14日 | +0.97% | +3.53% | +1.98% | +2.77% | +3.44% | +4.02% | +6.25% | +6.52% | +7.21% | +5.84% | +8.49% | +9.33% |
| 15日 | +0.96% | +3.88% | +2.02% | +2.52% | +3.64% | +4.15% | +6.36% | +6.55% | +7.37% | +5.97% | +8.74% | +9.55% |
| 16日 | +1.09% | +4.02% | +1.65% | +2.66% | +3.56% | +4.09% | +6.37% | +6.60% | +7.49% | +6.36% | +8.91% | +9.58% |
| 17日 | +1.22% | +3.97% | +2.17% | +2.93% | +3.41% | +4.16% | +6.40% | +6.41% | +7.35% | +6.54% | +8.68% | +9.55% |
| 18日 | +1.30% | +3.97% | +1.91% | +2.81% | +3.50% | +4.41% | +6.57% | +6.14% | +7.32% | +6.70% | +8.69% | +9.63% |
| 19日 | +1.17% | +4.10% | +1.97% | +2.96% | +3.50% | +4.38% | +6.74% | +5.97% | +7.33% | +6.30% | +8.70% | +9.45% |
| 20日 | +1.19% | +4.01% | +1.95% | +2.98% | +3.56% | +4.28% | +6.84% | +5.91% | +6.88% | +6.46% | +8.60% | +9.64% |
| 21日 | +1.21% | +3.54% | +2.08% | +2.68% | +3.75% | +4.34% | +6.94% | +5.82% | +6.47% | +6.80% | +8.92% | +9.78% |
| 22日 | +1.47% | +3.46% | +1.62% | +2.94% | +3.69% | +4.42% | +7.21% | +5.93% | +6.22% | +6.75% | +9.08% | +9.80% |
| 23日 | +1.51% | +3.37% | +1.11% | +3.27% | +3.42% | +4.53% | +7.21% | +6.12% | +5.96% | +6.74% | +9.13% | +9.97% |
| 24日 | +1.52% | +3.40% | +1.68% | +3.48% | +3.49% | +4.07% | +6.90% | +6.06% | +5.85% | +6.93% | +9.35% | +9.60% |
| 25日 | +1.65% | +3.22% | +1.76% | +3.41% | +3.62% | +3.90% | +6.97% | +6.07% | +5.69% | +6.83% | +9.63% | +9.60% |
| 26日 | +1.80% | +3.21% | +2.34% | +3.48% | +3.94% | +3.95% | +7.17% | +6.20% | +5.68% | +6.60% | +9.62% | +9.94% |
| 27日 | +1.36% | +3.03% | +2.18% | +3.78% | +4.47% | +4.00% | +7.02% | +6.35% | +5.81% | +6.60% | +9.63% | +10.02% |
| 28日 | +1.41% | +2.92% | +2.21% | +3.86% | +4.33% | +4.27% | +7.16% | +6.50% | +5.61% | +6.80% | +9.94% | +9.64% |
| 29日 | +1.43% | – | +2.62% | +3.94% | +4.20% | +4.54% | +7.34% | +7.00% | +5.45% | +6.79% | +10.03% | +9.80% |
| 30日 | +1.34% | – | +2.93% | +3.60% | +4.24% | +4.87% | +7.28% | +6.93% | +5.40% | +6.76% | +10.30% | +9.58% |
| 31日 | +1.46% | – | +3.17% | – | +4.02% | – | +7.20% | +6.91% | – | +6.76% | – | +9.77% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
