バンガード グローバル除く米国不動産指数ファンド ETF シェアーズ(VNQI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード グローバル除く米国不動産指数ファンド ETF シェアーズ（VNQI）の過去10年の平均年初来騰落率は -2.23%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -1.95%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 41.4900 | 2024-02-05 | 40.1900 | -1.3000 | -3.13 |
| 2022 | 2022-12-08 | 41.9000 | 2023-02-05 | 44.3600 | 2.4600 | 5.87 |
| 2021 | 2021-12-08 | 56.7100 | 2022-02-05 | 52.4900 | -4.2200 | -7.44 |
| 2020 | 2020-12-08 | 53.7000 | 2021-02-05 | 54.1000 | 0.4000 | 0.74 |
| 2017 | 2017-12-08 | 60.6300 | 2018-02-05 | 59.8500 | -0.7800 | -1.29 |
| 2016 | 2016-12-08 | 52.0300 | 2017-02-05 | 51.6200 | -0.4100 | -0.79 |
| 2015 | 2015-12-08 | 52.0400 | 2016-02-05 | 48.0700 | -3.9700 | -7.63 |
| 平均 | 51.2143 | 50.0971 | -1.12 | -1.95 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.49% | +1.45% | +1.46% | +3.31% | +2.30% | +2.42% | +3.70% | +3.09% | +1.47% | +1.77% | +2.60% |
| 2日 | -0.04% | +1.49% | +1.57% | +1.65% | +3.56% | +2.97% | +2.70% | +3.35% | +3.09% | +1.36% | +2.05% | +2.64% |
| 3日 | +0.25% | +1.48% | +1.70% | +1.53% | +3.62% | +3.02% | +2.96% | +3.56% | +3.05% | +1.19% | +2.48% | +2.73% |
| 4日 | +0.46% | +1.51% | +1.79% | +1.29% | +3.46% | +3.13% | +2.96% | +3.54% | +2.85% | +1.33% | +2.57% | +2.57% |
| 5日 | +0.48% | +1.44% | +1.74% | +1.35% | +3.33% | +3.12% | +2.81% | +3.15% | +2.92% | +1.49% | +2.67% | +2.53% |
| 6日 | +0.27% | +1.41% | +1.32% | +1.62% | +3.20% | +3.60% | +2.69% | +3.18% | +2.99% | +1.47% | +2.43% | +2.75% |
| 7日 | +0.17% | +1.22% | +1.11% | +1.46% | +3.25% | +3.65% | +2.56% | +3.34% | +3.18% | +1.14% | +2.47% | +1.76% |
| 8日 | +0.08% | +1.04% | +1.33% | +1.92% | +3.29% | +3.65% | +2.22% | +3.03% | +3.10% | +1.03% | +2.37% | +1.45% |
| 9日 | +0.17% | +0.92% | +1.04% | +2.39% | +3.00% | +3.48% | +2.43% | +3.40% | +3.03% | +0.96% | +1.74% | +1.56% |
| 10日 | +0.26% | +0.80% | +0.69% | +2.13% | +3.22% | +3.16% | +2.61% | +3.15% | +3.01% | +1.15% | +2.01% | +1.44% |
| 11日 | +0.36% | +0.83% | +0.68% | +2.44% | +2.79% | +2.44% | +2.82% | +3.43% | +3.22% | +1.08% | +2.23% | +1.20% |
| 12日 | +0.65% | +1.10% | +0.13% | +2.53% | +2.45% | +2.56% | +3.05% | +3.38% | +3.35% | +1.22% | +1.81% | +0.90% |
| 13日 | +0.52% | +1.16% | +0.24% | +2.65% | +2.33% | +2.37% | +3.31% | +3.56% | +3.28% | +1.28% | +1.67% | +1.10% |
| 14日 | +0.74% | +1.31% | +0.20% | +2.88% | +2.33% | +2.41% | +3.42% | +3.38% | +3.39% | +1.44% | +1.83% | +1.17% |
| 15日 | +0.60% | +1.61% | +0.18% | +2.49% | +2.46% | +2.34% | +3.32% | +3.43% | +3.52% | +1.57% | +2.04% | +0.93% |
| 16日 | +0.66% | +1.98% | 0.00% | +2.69% | +2.51% | +2.34% | +3.33% | +3.55% | +3.61% | +1.97% | +1.83% | +0.99% |
| 17日 | +0.80% | +2.03% | +0.38% | +2.98% | +2.51% | +2.12% | +3.35% | +3.38% | +3.39% | +2.12% | +1.73% | +0.89% |
| 18日 | +0.76% | +2.00% | +0.23% | +2.85% | +2.45% | +2.33% | +3.40% | +3.11% | +3.44% | +2.08% | +1.87% | +0.18% |
| 19日 | +1.08% | +2.10% | +0.01% | +2.90% | +2.53% | +2.16% | +3.51% | +2.98% | +3.49% | +1.76% | +1.93% | -0.18% |
| 20日 | +0.94% | +2.04% | +0.23% | +2.93% | +2.64% | +1.79% | +3.58% | +2.89% | +2.98% | +1.87% | +1.68% | -1.04% |
| 21日 | +0.90% | +1.85% | +0.22% | +2.69% | +2.65% | +1.89% | +3.77% | +2.70% | +2.78% | +1.89% | +1.67% | -1.75% |
| 22日 | +0.97% | +1.74% | -0.04% | +2.89% | +2.32% | +1.91% | +4.03% | +2.84% | +2.44% | +2.12% | +1.72% | -1.68% |
| 23日 | +1.12% | +1.87% | -0.28% | +2.77% | +1.98% | +1.98% | +3.85% | +3.12% | +2.30% | +1.93% | +1.53% | -1.44% |
| 24日 | +1.10% | +1.74% | +0.15% | +2.91% | +2.03% | +1.42% | +3.59% | +2.81% | +1.85% | +1.99% | +1.82% | -1.59% |
| 25日 | +1.22% | +1.83% | +0.50% | +2.86% | +2.03% | +1.36% | +3.66% | +2.79% | +1.43% | +1.93% | +2.03% | -1.59% |
| 26日 | +1.46% | +1.75% | +0.96% | +3.05% | +2.35% | +1.41% | +3.87% | +2.87% | +1.58% | +1.74% | +1.94% | -1.22% |
| 27日 | +1.18% | +1.45% | +1.06% | +3.31% | +2.56% | +1.53% | +3.95% | +3.02% | +1.67% | +1.92% | +1.94% | -0.92% |
| 28日 | +1.18% | +1.24% | +1.05% | +3.39% | +2.49% | +1.82% | +4.20% | +3.04% | +1.47% | +1.92% | +2.25% | -1.09% |
| 29日 | +1.26% | – | +1.31% | +3.64% | +2.39% | +1.98% | +4.37% | +3.27% | +1.33% | +1.68% | +2.31% | -0.70% |
| 30日 | +1.16% | – | +1.62% | +3.47% | +2.35% | +2.18% | +4.11% | +3.10% | +1.45% | +1.75% | +2.40% | -0.72% |
| 31日 | +1.17% | – | +1.44% | – | +2.33% | – | +3.89% | +3.31% | – | +1.66% | – | -0.58% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
