バンガード 不動産指数ファンド ETF シェアーズ(VNQ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 不動産指数ファンド ETF シェアーズ（VNQ）の過去10年の平均年初来騰落率は +2.40%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -1.88%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 83.6400 | 2024-02-05 | 82.5800 | -1.0600 | -1.27 |
| 2022 | 2022-12-08 | 85.9900 | 2023-02-05 | 91.9400 | 5.9500 | 6.92 |
| 2021 | 2021-12-08 | 112.0400 | 2022-02-05 | 105.0200 | -7.0200 | -6.27 |
| 2020 | 2020-12-08 | 85.3700 | 2021-02-05 | 88.1100 | 2.7400 | 3.21 |
| 2017 | 2017-12-08 | 84.0300 | 2018-02-05 | 74.7900 | -9.2400 | -11.00 |
| 2016 | 2016-12-08 | 83.3000 | 2017-02-05 | 82.8000 | -0.5000 | -0.60 |
| 2015 | 2015-12-08 | 78.8000 | 2016-02-05 | 75.5100 | -3.2900 | -4.18 |
| 平均 | 87.5957 | 85.8214 | -1.77 | -1.88 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.92% | +1.45% | +1.47% | +2.46% | +2.23% | +2.99% | +5.16% | +4.56% | +1.33% | +2.43% | +4.05% |
| 2日 | -0.06% | +2.08% | +1.79% | +1.55% | +2.49% | +2.60% | +3.31% | +4.64% | +4.49% | +1.30% | +2.87% | +3.92% |
| 3日 | +0.11% | +2.02% | +2.01% | +1.22% | +2.49% | +2.67% | +3.55% | +4.58% | +4.49% | +0.78% | +3.15% | +3.92% |
| 4日 | -0.19% | +2.12% | +2.23% | +0.96% | +2.56% | +2.56% | +3.55% | +4.32% | +4.48% | +1.04% | +3.16% | +4.10% |
| 5日 | -0.28% | +1.91% | +2.37% | +0.99% | +2.36% | +2.97% | +3.58% | +3.83% | +4.42% | +0.91% | +3.13% | +3.96% |
| 6日 | -0.17% | +1.78% | +1.68% | +1.52% | +2.19% | +3.12% | +3.56% | +3.94% | +4.69% | +0.92% | +2.69% | +4.32% |
| 7日 | -0.27% | +1.80% | +1.34% | +1.16% | +2.59% | +3.48% | +3.59% | +4.05% | +4.99% | +0.62% | +2.85% | +4.80% |
| 8日 | -0.03% | +1.64% | +1.42% | +1.43% | +2.61% | +3.64% | +3.68% | +3.62% | +4.86% | +0.78% | +2.94% | +4.84% |
| 9日 | -0.22% | +1.68% | +0.98% | +1.83% | +2.57% | +3.25% | +3.83% | +4.18% | +4.36% | +0.80% | +2.50% | +4.87% |
| 10日 | -0.21% | +1.81% | +0.79% | +1.40% | +2.83% | +2.82% | +3.97% | +3.93% | +4.05% | +1.10% | +2.94% | +4.60% |
| 11日 | -0.09% | +1.84% | +0.73% | +1.58% | +2.24% | +2.15% | +4.19% | +4.12% | +4.37% | +1.06% | +3.22% | +4.38% |
| 12日 | +0.03% | +1.98% | +0.46% | +1.62% | +1.97% | +2.49% | +4.40% | +4.24% | +4.23% | +1.27% | +2.81% | +4.02% |
| 13日 | +0.08% | +2.14% | +0.98% | +1.38% | +1.81% | +2.36% | +4.31% | +4.34% | +3.93% | +1.32% | +2.97% | +4.29% |
| 14日 | +0.22% | +2.00% | +1.02% | +1.61% | +1.92% | +2.65% | +4.37% | +4.28% | +4.22% | +1.53% | +3.04% | +4.21% |
| 15日 | +0.50% | +2.24% | +1.21% | +1.43% | +2.16% | +2.78% | +4.58% | +4.49% | +4.35% | +1.85% | +3.09% | +4.36% |
| 16日 | +0.75% | +2.34% | +0.40% | +1.44% | +2.04% | +2.79% | +4.68% | +4.34% | +4.70% | +2.24% | +3.19% | +4.58% |
| 17日 | +0.82% | +2.30% | +0.90% | +1.76% | +1.89% | +2.91% | +4.77% | +4.41% | +4.61% | +2.38% | +2.96% | +4.51% |
| 18日 | +0.71% | +2.44% | +0.47% | +1.70% | +1.89% | +2.93% | +4.67% | +3.96% | +4.41% | +2.73% | +3.12% | +4.37% |
| 19日 | +0.59% | +2.33% | +0.21% | +1.97% | +1.71% | +2.72% | +4.78% | +3.80% | +4.13% | +2.41% | +3.09% | +4.03% |
| 20日 | +0.58% | +2.33% | +0.29% | +1.89% | +1.65% | +2.56% | +4.79% | +3.95% | +3.75% | +2.68% | +3.06% | +4.20% |
| 21日 | +0.81% | +2.02% | +0.23% | +1.63% | +1.71% | +2.65% | +4.92% | +3.86% | +3.10% | +2.79% | +3.04% | +3.98% |
| 22日 | +1.08% | +2.10% | -0.35% | +1.74% | +1.60% | +2.54% | +5.30% | +3.90% | +2.87% | +2.84% | +3.12% | +4.09% |
| 23日 | +1.30% | +2.28% | -0.81% | +1.85% | +1.43% | +2.36% | +5.30% | +4.19% | +2.54% | +2.82% | +3.04% | +3.94% |
| 24日 | +1.25% | +2.11% | -0.35% | +2.04% | +1.61% | +1.98% | +5.02% | +4.01% | +1.77% | +3.08% | +3.20% | +3.54% |
| 25日 | +1.54% | +2.10% | -0.33% | +2.05% | +1.68% | +1.63% | +4.85% | +3.83% | +1.73% | +3.02% | +3.49% | +3.54% |
| 26日 | +1.76% | +1.80% | +0.17% | +2.08% | +1.98% | +1.59% | +5.15% | +3.84% | +1.73% | +2.77% | +3.49% | +3.87% |
| 27日 | +1.56% | +1.43% | +0.31% | +2.51% | +2.50% | +1.92% | +4.90% | +4.12% | +1.39% | +2.77% | +3.63% | +4.04% |
| 28日 | +1.66% | +1.46% | +0.68% | +2.81% | +2.33% | +2.14% | +5.14% | +4.21% | +1.47% | +2.71% | +3.77% | +3.99% |
| 29日 | +1.62% | – | +1.13% | +2.54% | +2.10% | +2.37% | +5.48% | +4.63% | +1.44% | +2.51% | +3.92% | +4.28% |
| 30日 | +1.37% | – | +1.52% | +2.47% | +2.08% | +2.53% | +5.44% | +4.66% | +1.21% | +2.61% | +4.10% | +4.32% |
| 31日 | +1.77% | – | +1.61% | – | +2.25% | – | +5.26% | +4.60% | – | +2.66% | – | +4.38% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
