Voltalia SA(VLTSA.PA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Voltalia SA（VLTSA.PA）の過去5年の平均年初来騰落率は -0.75%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -3.65%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 9.6500 | 2023-12-07 | 9.0900 | -0.5600 | -5.80 |
| 2022 | 2022-12-01 | 18.1600 | 2022-12-07 | 17.6000 | -0.5600 | -3.08 |
| 2021 | 2021-12-01 | 18.9731 | 2021-12-07 | 18.0830 | -0.8901 | -4.69 |
| 2020 | 2020-12-01 | 18.2704 | 2020-12-07 | 18.0830 | -0.1874 | -1.03 |
| 平均 | 16.2634 | 15.7140 | -0.55 | -3.65 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -7.26% | -4.69% | -12.16% | -8.00% | +1.47% | -2.85% | -3.18% | -5.88% | -12.32% | -13.61% | -18.56% |
| 2日 | +0.03% | -6.21% | -5.10% | -11.56% | -7.47% | +1.51% | -3.33% | -3.01% | -7.03% | -13.42% | -13.47% | -20.12% |
| 3日 | +0.30% | -6.00% | -8.38% | -11.28% | -7.41% | +1.46% | -3.28% | -3.00% | -8.01% | -13.84% | -13.22% | -20.43% |
| 4日 | -0.20% | -6.21% | -8.95% | -11.77% | -7.60% | +3.47% | -2.07% | -2.29% | -9.41% | -12.71% | -12.55% | -20.61% |
| 5日 | -1.38% | -5.99% | -9.56% | -11.59% | -6.64% | +3.81% | -2.12% | -2.39% | -8.35% | -13.53% | -12.01% | -21.09% |
| 6日 | -0.84% | -5.79% | -9.16% | -12.36% | -7.44% | +3.12% | -1.76% | -1.88% | -9.94% | -13.86% | -12.82% | -21.18% |
| 7日 | -2.09% | -6.39% | -7.80% | -11.51% | -6.75% | +3.73% | -1.85% | -2.07% | -10.25% | -13.74% | -13.05% | -21.16% |
| 8日 | -2.81% | -6.42% | -7.94% | -10.92% | -6.96% | +3.32% | -1.03% | -1.51% | -9.87% | -13.50% | -14.43% | -22.06% |
| 9日 | -3.45% | -7.45% | -6.79% | -9.66% | -6.04% | +3.85% | -1.34% | -1.82% | -9.87% | -13.23% | -14.75% | -21.77% |
| 10日 | -3.67% | -7.52% | -7.11% | -10.57% | -5.93% | +1.96% | -2.08% | -1.78% | -10.71% | -12.65% | -14.20% | -21.98% |
| 11日 | -3.88% | -7.64% | -6.15% | -10.27% | -6.43% | +2.25% | -1.29% | -1.50% | -10.96% | -11.72% | -14.74% | -23.00% |
| 12日 | -4.17% | -7.55% | -6.80% | -10.07% | -7.47% | +2.86% | -1.38% | -1.97% | -10.78% | -11.60% | -14.74% | -23.39% |
| 13日 | -4.47% | -7.91% | -8.88% | -9.57% | -5.61% | -0.22% | -1.12% | -2.31% | -10.45% | -10.69% | -15.13% | -23.40% |
| 14日 | -4.56% | -8.24% | -9.89% | -9.16% | -4.77% | -0.95% | -2.16% | -1.90% | -10.48% | -11.81% | -14.58% | -22.18% |
| 15日 | -4.63% | -6.84% | -10.75% | -9.55% | -4.23% | -1.91% | -2.56% | -0.85% | -10.16% | -11.61% | -14.68% | -21.81% |
| 16日 | -5.88% | -7.89% | -9.41% | -9.26% | -4.06% | -1.63% | -2.46% | -0.73% | -11.24% | -11.82% | -15.79% | -21.96% |
| 17日 | -7.36% | -7.59% | -10.24% | -9.55% | -4.62% | -1.61% | -2.81% | -0.48% | -10.43% | -12.50% | -15.85% | -22.02% |
| 18日 | -7.84% | -7.95% | -9.95% | -9.63% | -4.16% | -2.20% | -1.88% | -0.76% | -10.06% | -12.19% | -16.32% | -22.36% |
| 19日 | -8.74% | -8.39% | -10.73% | -10.66% | -4.50% | -2.58% | -2.47% | -0.68% | -10.23% | -12.18% | -16.40% | -22.84% |
| 20日 | -7.89% | -7.75% | -10.54% | -10.70% | -3.78% | -1.51% | -1.90% | -3.88% | -10.41% | -12.86% | -16.74% | -22.87% |
| 21日 | -8.02% | -7.30% | -12.22% | -11.48% | -3.27% | -2.30% | -0.95% | -4.19% | -10.74% | -12.68% | -16.64% | -22.61% |
| 22日 | -7.61% | -6.71% | -11.80% | -11.11% | -3.62% | -3.06% | -0.40% | -4.07% | -9.86% | -13.09% | -16.66% | -22.75% |
| 23日 | -7.62% | -7.52% | -12.55% | -10.21% | -2.48% | -3.30% | -0.89% | -3.91% | -10.37% | -13.23% | -16.29% | -22.06% |
| 24日 | -7.96% | -7.03% | -14.50% | -9.88% | -2.46% | -2.18% | -1.23% | -3.49% | -10.54% | -13.69% | -15.96% | -22.45% |
| 25日 | -8.55% | -5.71% | -14.42% | -8.09% | -2.43% | -2.27% | -0.77% | -3.84% | -11.18% | -14.80% | -16.11% | -22.45% |
| 26日 | -8.46% | -6.35% | -14.32% | -8.25% | -1.61% | -2.53% | +0.45% | -4.39% | -11.26% | -13.52% | -17.10% | -22.45% |
| 27日 | -8.25% | -6.16% | -14.45% | -7.46% | -1.16% | -4.16% | -0.92% | -4.93% | -13.11% | -13.00% | -16.71% | -22.10% |
| 28日 | -8.76% | -4.59% | -14.38% | -6.72% | -1.11% | -3.93% | -0.79% | -4.60% | -14.32% | -13.49% | -16.82% | -21.79% |
| 29日 | -8.06% | – | -13.46% | -6.86% | -1.28% | -4.21% | -1.55% | -4.98% | -14.24% | -13.46% | -16.49% | -20.94% |
| 30日 | -7.95% | – | -12.65% | -8.00% | +1.70% | -4.41% | -1.92% | -5.49% | -13.19% | -14.08% | -18.46% | -21.11% |
| 31日 | -7.23% | – | -12.54% | – | +1.97% | – | -1.93% | -4.96% | – | -14.50% | – | -20.37% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
