バンガード インダストリアルズ指数ファンド ETF シェアーズ(VIS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード インダストリアルズ指数ファンド ETF シェアーズ（VIS）の過去10年の平均年初来騰落率は +10.03%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.54%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 210.0100 | 2024-02-05 | 221.3300 | 11.3200 | 5.39 |
| 2022 | 2022-12-08 | 186.8200 | 2023-02-05 | 195.6000 | 8.7800 | 4.70 |
| 2021 | 2021-12-08 | 202.4600 | 2022-02-05 | 188.6700 | -13.7900 | -6.81 |
| 2020 | 2020-12-08 | 170.2400 | 2021-02-05 | 174.1300 | 3.8900 | 2.29 |
| 2017 | 2017-12-08 | 140.3700 | 2018-02-05 | 139.0000 | -1.3700 | -0.98 |
| 2016 | 2016-12-08 | 122.2100 | 2017-02-05 | 121.5900 | -0.6200 | -0.51 |
| 2015 | 2015-12-08 | 101.9400 | 2016-02-05 | 93.9300 | -8.0100 | -7.86 |
| 平均 | 162.0071 | 162.0357 | 0.03 | -0.54 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.83% | +3.17% | +2.84% | +2.97% | +3.50% | +4.69% | +6.00% | +6.00% | +4.98% | +7.33% | +11.36% |
| 2日 | +0.15% | +1.86% | +3.47% | +2.85% | +3.22% | +3.96% | +4.68% | +5.31% | +6.04% | +4.96% | +7.70% | +11.42% |
| 3日 | +0.17% | +1.87% | +3.39% | +2.42% | +3.43% | +4.10% | +4.95% | +5.66% | +5.53% | +4.95% | +8.07% | +11.32% |
| 4日 | +0.49% | +2.15% | +3.37% | +1.77% | +3.25% | +4.15% | +4.95% | +5.36% | +5.66% | +5.43% | +8.12% | +11.39% |
| 5日 | +0.31% | +2.07% | +3.37% | +1.70% | +3.15% | +4.43% | +4.86% | +5.20% | +5.56% | +5.85% | +8.63% | +11.22% |
| 6日 | +0.46% | +2.28% | +3.00% | +1.87% | +3.13% | +4.83% | +4.71% | +5.32% | +5.58% | +5.98% | +9.11% | +11.51% |
| 7日 | +0.39% | +2.41% | +2.85% | +1.59% | +3.33% | +5.20% | +4.86% | +5.49% | +5.76% | +5.73% | +9.19% | +11.18% |
| 8日 | +0.58% | +2.33% | +3.06% | +1.70% | +3.64% | +5.29% | +4.61% | +5.39% | +5.75% | +5.80% | +9.47% | +10.98% |
| 9日 | +0.66% | +2.50% | +2.74% | +2.24% | +3.54% | +5.05% | +4.85% | +5.45% | +5.59% | +5.60% | +9.33% | +10.98% |
| 10日 | +0.83% | +2.50% | +2.57% | +2.11% | +3.76% | +4.58% | +5.03% | +5.50% | +5.75% | +5.57% | +10.05% | +10.80% |
| 11日 | +1.08% | +2.48% | +2.33% | +2.29% | +3.36% | +3.91% | +5.10% | +5.89% | +6.12% | +5.71% | +10.25% | +10.69% |
| 12日 | +1.35% | +2.97% | +1.86% | +2.43% | +3.28% | +4.09% | +5.31% | +6.03% | +6.27% | +5.78% | +9.99% | +10.60% |
| 13日 | +1.18% | +3.21% | +2.17% | +2.21% | +3.00% | +3.88% | +5.46% | +6.17% | +6.27% | +5.61% | +9.92% | +10.46% |
| 14日 | +1.37% | +3.36% | +2.15% | +2.39% | +3.21% | +3.80% | +5.58% | +6.06% | +6.49% | +5.91% | +9.79% | +10.03% |
| 15日 | +1.25% | +3.68% | +2.20% | +2.03% | +3.33% | +3.99% | +5.78% | +6.07% | +6.78% | +6.03% | +10.00% | +10.11% |
| 16日 | +1.28% | +3.84% | +1.73% | +2.23% | +3.34% | +3.91% | +5.91% | +6.22% | +6.86% | +6.43% | +10.15% | +10.18% |
| 17日 | +1.36% | +3.90% | +2.30% | +2.58% | +3.19% | +3.84% | +5.79% | +5.98% | +6.80% | +6.57% | +9.88% | +9.95% |
| 18日 | +1.53% | +3.87% | +2.15% | +2.54% | +3.34% | +4.10% | +5.94% | +5.70% | +6.90% | +6.70% | +9.97% | +9.95% |
| 19日 | +1.44% | +3.98% | +2.16% | +2.65% | +3.27% | +3.97% | +6.20% | +5.52% | +7.04% | +6.33% | +9.97% | +9.78% |
| 20日 | +1.43% | +3.90% | +2.03% | +2.74% | +3.19% | +3.92% | +6.30% | +5.37% | +6.57% | +6.49% | +9.71% | +9.74% |
| 21日 | +1.53% | +3.52% | +2.17% | +2.51% | +3.52% | +3.89% | +6.34% | +5.30% | +6.06% | +6.91% | +10.05% | +9.84% |
| 22日 | +1.60% | +3.53% | +1.51% | +2.58% | +3.37% | +3.84% | +6.41% | +5.38% | +5.80% | +6.91% | +10.33% | +10.00% |
| 23日 | +1.61% | +3.33% | +0.99% | +2.94% | +3.10% | +3.89% | +6.50% | +5.50% | +5.54% | +6.91% | +10.44% | +10.38% |
| 24日 | +1.58% | +3.42% | +1.58% | +3.10% | +3.16% | +3.37% | +6.10% | +5.51% | +5.37% | +7.09% | +10.65% | +10.30% |
| 25日 | +1.70% | +3.19% | +1.80% | +2.84% | +3.29% | +3.13% | +6.22% | +5.50% | +5.26% | +6.99% | +10.89% | +10.30% |
| 26日 | +1.86% | +3.21% | +2.36% | +2.82% | +3.64% | +3.27% | +6.46% | +5.61% | +5.29% | +6.82% | +10.82% | +10.69% |
| 27日 | +1.32% | +3.12% | +2.18% | +3.28% | +4.30% | +3.44% | +6.33% | +5.65% | +5.49% | +6.78% | +10.79% | +10.80% |
| 28日 | +1.28% | +3.06% | +2.21% | +3.43% | +4.09% | +3.57% | +6.45% | +5.84% | +5.39% | +7.03% | +11.08% | +10.44% |
| 29日 | +1.42% | – | +2.61% | +3.57% | +3.86% | +3.91% | +6.50% | +6.31% | +5.23% | +7.06% | +11.22% | +10.61% |
| 30日 | +1.29% | – | +2.94% | +3.18% | +3.91% | +4.38% | +6.43% | +6.28% | +5.07% | +7.12% | +11.56% | +10.35% |
| 31日 | +1.22% | – | +2.92% | – | +3.66% | – | +6.44% | +6.15% | – | +7.05% | – | +10.54% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
