バンガード 配当成長指数ファンド ETF シェアーズ(VIG) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 配当成長指数ファンド ETF シェアーズ（VIG）の過去10年の平均年初来騰落率は +11.53%です。
過去10年で指定期間（4月17日から60日間）の騰落率は +4.12%です。
7勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 183.8600 | 2025-06-15 | 200.4600 | 16.6000 | 9.03 |
| 2024 | 2024-04-17 | 173.3300 | 2024-06-15 | 182.8300 | 9.5000 | 5.48 |
| 2023 | 2023-04-17 | 156.4500 | 2023-06-15 | 161.6100 | 5.1600 | 3.30 |
| 2020 | 2020-04-17 | 114.5400 | 2020-06-15 | 116.3700 | 1.8300 | 1.60 |
| 2019 | 2019-04-17 | 111.8800 | 2019-06-15 | 114.4000 | 2.5200 | 2.25 |
| 2018 | 2018-04-17 | 102.8600 | 2018-06-15 | 104.8200 | 1.9600 | 1.91 |
| 2017 | 2017-04-17 | 89.5100 | 2017-06-15 | 94.2100 | 4.7000 | 5.25 |
| 平均 | 133.2043 | 139.2429 | 6.04 | 4.12 |
| 日 \ 月 | 1月 合計 +1.06% | 2月 合計 -0.16% | 3月 合計 +0.38% | 4月 合計 +1.05% | 5月 合計 +0.97% | 6月 合計 +1.03% | 7月 合計 +3.16% | 8月 合計 +1.14% | 9月 合計 -1.44% | 10月 合計 +0.55% | 11月 合計 +4.42% | 12月 合計 -0.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.01% | 0.00% | +0.25% | +0.16% | -0.21% | -0.45% | +0.14% | +0.27% | -0.33% | +0.16% | +0.03% | +0.17% | -0.08% |
| 2日 平均 +0.11% | -0.04% | -0.03% | +0.68% | -0.03% | +0.11% | +0.56% | +0.25% | -0.33% | +0.12% | -0.20% | +0.21% | +0.06% |
| 3日 平均 -0.04% | -0.24% | -0.09% | -0.31% | -0.33% | +0.10% | +0.07% | +0.18% | +0.26% | -0.47% | +0.15% | +0.16% | +0.01% |
| 4日 平均 +0.10% | +0.21% | +0.31% | +0.10% | -0.64% | +0.38% | +0.23% | 0.00% | +0.07% | +0.11% | +0.31% | +0.22% | -0.14% |
| 5日 平均 0.00% | -0.11% | -0.30% | +0.01% | +0.15% | -0.04% | +0.33% | -0.05% | -0.37% | -0.08% | +0.24% | +0.42% | -0.20% |
| 6日 平均 +0.11% | +0.26% | +0.12% | -0.18% | +0.49% | -0.10% | +0.17% | +0.04% | +0.35% | -0.08% | -0.12% | +0.32% | +0.09% |
| 7日 平均 +0.01% | -0.19% | -0.07% | -0.35% | -0.15% | +0.12% | +0.18% | +0.05% | +0.16% | +0.02% | -0.18% | +0.53% | +0.04% |
| 8日 平均 +0.08% | +0.24% | -0.33% | -0.14% | +0.25% | +0.15% | +0.09% | +0.03% | +0.30% | -0.05% | +0.03% | +0.24% | +0.14% |
| 9日 平均 +0.04% | +0.02% | +0.31% | -0.35% | +0.91% | -0.08% | -0.32% | +0.14% | -0.14% | +0.06% | +0.22% | -0.12% | -0.14% |
| 10日 平均 +0.06% | -0.13% | 0.00% | +0.20% | -0.21% | +0.26% | -0.19% | +0.34% | +0.11% | -0.07% | -0.43% | +0.70% | +0.14% |
| 11日 平均 -0.07% | +0.19% | -0.18% | -0.41% | +0.02% | -0.33% | -0.56% | -0.06% | +0.10% | +0.34% | -0.25% | +0.05% | +0.26% |
| 12日 平均 +0.08% | +0.18% | +0.45% | -0.85% | +0.01% | -0.11% | +0.28% | +0.29% | +0.21% | +0.29% | +0.15% | -0.16% | +0.18% |
| 13日 平均 +0.07% | -0.11% | +0.19% | +0.74% | -0.03% | -0.19% | -0.32% | -0.01% | +0.30% | -0.45% | +0.37% | +0.07% | +0.31% |
| 14日 平均 +0.04% | -0.01% | +0.08% | +0.12% | +0.30% | +0.20% | -0.08% | +0.28% | -0.01% | +0.12% | +0.05% | 0.00% | -0.53% |
| 15日 平均 +0.16% | +0.02% | +0.59% | +0.26% | -0.19% | +0.32% | +0.27% | +0.21% | +0.07% | +0.06% | +0.11% | +0.13% | +0.12% |
| 16日 平均 +0.01% | +0.02% | +0.05% | -0.77% | +0.09% | +0.19% | -0.15% | +0.10% | +0.31% | -0.14% | +0.27% | +0.28% | -0.13% |
| 17日 平均 +0.06% | +0.23% | +0.05% | +0.89% | +0.47% | -0.08% | -0.16% | +0.14% | -0.25% | -0.13% | +0.26% | -0.19% | -0.47% |
| 18日 平均 -0.10% | -0.09% | -0.08% | -0.32% | +0.08% | -0.10% | -0.14% | -0.09% | -0.08% | +0.01% | -0.08% | -0.04% | -0.24% |
| 19日 平均 -0.03% | +0.04% | +0.03% | -0.04% | +0.12% | -0.23% | -0.03% | +0.03% | +0.06% | +0.13% | -0.24% | -0.14% | -0.05% |
| 20日 平均 -0.12% | +0.01% | -0.19% | -0.47% | -0.19% | +0.17% | +0.02% | +0.20% | +0.03% | -0.40% | +0.01% | -0.29% | -0.33% |
| 21日 平均 -0.03% | +0.02% | -0.34% | +0.02% | -0.57% | -0.05% | +0.06% | +0.19% | +0.16% | -0.32% | +0.24% | +0.32% | -0.05% |
| 22日 平均 +0.02% | +0.09% | +0.21% | -0.58% | +0.15% | -0.09% | +0.07% | +0.21% | -0.07% | +0.15% | -0.03% | +0.25% | -0.10% |
| 23日 平均 -0.04% | +0.16% | -0.03% | -0.82% | +0.27% | -0.13% | +0.24% | +0.13% | -0.21% | -0.23% | -0.11% | +0.15% | +0.10% |
| 24日 平均 +0.11% | +0.08% | -0.13% | +1.13% | +0.27% | +0.17% | -0.05% | -0.09% | -0.07% | -0.16% | +0.05% | +0.24% | -0.07% |
| 25日 平均 +0.09% | +0.01% | -0.05% | +0.21% | -0.05% | +0.14% | -0.08% | +0.20% | +0.16% | +0.08% | +0.14% | +0.29% | 0.00% |
| 26日 平均 +0.08% | +0.20% | -0.17% | +1.03% | -0.19% | +0.42% | -0.16% | +0.10% | -0.19% | -0.26% | -0.34% | +0.03% | +0.52% |
| 27日 平均 -0.02% | -0.44% | -0.57% | -0.27% | +0.49% | +0.56% | -0.15% | -0.05% | +0.24% | -0.11% | -0.21% | +0.04% | +0.26% |
| 28日 平均 +0.05% | +0.35% | -0.23% | +0.01% | +0.12% | -0.19% | -0.05% | +0.11% | +0.17% | +0.18% | +0.05% | +0.22% | -0.07% |
| 29日 平均 +0.08% | +0.08% | - | +0.47% | -0.05% | -0.19% | +0.24% | +0.23% | +0.28% | -0.35% | -0.01% | +0.11% | +0.10% |
| 30日 平均 +0.08% | +0.08% | - | +0.37% | -0.31% | +0.20% | +0.51% | -0.13% | -0.01% | +0.01% | +0.20% | +0.22% | -0.27% |
| 31日 平均 -0.09% | -0.05% | - | -0.15% | - | -0.18% | - | -0.07% | -0.16% | - | -0.15% | - | +0.12% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
