バンガード ヘルスケア指数ファンド ETF シェアーズ(VHT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード ヘルスケア指数ファンド ETF シェアーズ（VHT）の過去10年の平均年初来騰落率は +8.52%です。
過去10年で指定期間（4月17日から7日間）の騰落率は +0.17%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 246.1300 | 2025-04-23 | 246.8700 | 0.7400 | 0.30 |
| 2024 | 2024-04-17 | 253.1300 | 2024-04-23 | 257.8200 | 4.6900 | 1.85 |
| 2023 | 2023-04-17 | 247.5100 | 2023-04-23 | 247.5500 | 0.0400 | 0.02 |
| 2020 | 2020-04-17 | 189.3100 | 2020-04-23 | 186.5900 | -2.7200 | -1.44 |
| 2019 | 2019-04-17 | 161.1400 | 2019-04-23 | 164.4300 | 3.2900 | 2.04 |
| 2018 | 2018-04-17 | 157.0500 | 2018-04-23 | 155.5200 | -1.5300 | -0.97 |
| 2017 | 2017-04-17 | 137.3000 | 2017-04-23 | 136.5100 | -0.7900 | -0.58 |
| 平均 | 198.7957 | 199.3271 | 0.53 | 0.17 |
| 日 \ 月 | 1月 合計 +0.58% | 2月 合計 -0.38% | 3月 合計 +0.25% | 4月 合計 +0.94% | 5月 合計 +0.21% | 6月 合計 +1.85% | 7月 合計 +2.50% | 8月 合計 +1.12% | 9月 合計 -1.33% | 10月 合計 -0.51% | 11月 合計 +4.27% | 12月 合計 -0.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.07% | 0.00% | +0.41% | +0.30% | -0.39% | -0.34% | -0.02% | +0.48% | +0.04% | +0.10% | +0.11% | +0.30% | -0.14% |
| 2日 平均 +0.11% | +0.18% | -0.18% | +0.72% | -0.07% | +0.06% | +0.53% | +0.11% | -0.12% | +0.20% | -0.19% | +0.04% | +0.01% |
| 3日 平均 +0.00% | -0.13% | +0.05% | -0.29% | 0.00% | +0.06% | -0.04% | +0.02% | +0.33% | -0.44% | +0.18% | +0.24% | +0.05% |
| 4日 平均 +0.05% | +0.10% | +0.17% | +0.13% | -0.54% | +0.15% | +0.22% | 0.00% | +0.01% | -0.13% | +0.18% | +0.45% | -0.19% |
| 5日 平均 +0.00% | +0.01% | -0.30% | +0.07% | +0.20% | +0.08% | +0.26% | +0.14% | -0.45% | -0.12% | +0.42% | +0.08% | -0.33% |
| 6日 平均 +0.04% | +0.12% | +0.12% | -0.31% | +0.73% | -0.37% | +0.20% | +0.14% | -0.03% | 0.00% | -0.25% | +0.09% | +0.01% |
| 7日 平均 +0.04% | 0.00% | -0.21% | -0.27% | -0.11% | +0.05% | +0.28% | -0.09% | -0.06% | +0.26% | +0.01% | +0.79% | -0.15% |
| 8日 平均 +0.05% | +0.18% | -0.43% | -0.40% | +0.27% | -0.23% | +0.16% | +0.08% | +0.45% | +0.04% | -0.14% | +0.26% | +0.32% |
| 9日 平均 +0.06% | +0.14% | +0.29% | -0.10% | +0.73% | -0.19% | -0.25% | +0.16% | +0.01% | +0.01% | +0.19% | -0.02% | -0.28% |
| 10日 平均 +0.05% | +0.23% | +0.07% | +0.13% | -0.23% | +0.22% | +0.07% | +0.27% | -0.21% | -0.31% | -0.33% | +0.51% | +0.17% |
| 11日 平均 -0.13% | -0.01% | -0.25% | -0.18% | -0.34% | +0.03% | -0.67% | -0.14% | -0.10% | +0.44% | -0.37% | -0.07% | +0.06% |
| 12日 平均 +0.04% | +0.04% | +0.49% | -0.77% | -0.18% | -0.02% | +0.21% | +0.09% | +0.31% | +0.18% | -0.05% | -0.14% | +0.35% |
| 13日 平均 +0.06% | -0.31% | +0.07% | +0.82% | +0.30% | -0.40% | -0.36% | -0.10% | +0.45% | -0.44% | +0.23% | +0.09% | +0.37% |
| 14日 平均 +0.01% | +0.10% | +0.12% | +0.03% | +0.35% | +0.11% | -0.13% | +0.34% | -0.10% | +0.19% | -0.05% | -0.27% | -0.63% |
| 15日 平均 +0.21% | +0.18% | +0.57% | +0.16% | +0.01% | +0.38% | +0.26% | +0.18% | +0.29% | +0.07% | +0.03% | +0.06% | +0.29% |
| 16日 平均 +0.02% | +0.05% | +0.04% | -0.99% | +0.05% | +0.41% | +0.04% | +0.18% | +0.11% | +0.01% | +0.47% | +0.18% | -0.33% |
| 17日 平均 +0.03% | -0.02% | +0.10% | +0.59% | -0.01% | -0.11% | -0.11% | +0.06% | -0.05% | -0.11% | +0.39% | -0.07% | -0.25% |
| 18日 平均 -0.18% | -0.21% | -0.29% | -0.23% | -0.18% | -0.05% | -0.12% | -0.39% | -0.23% | +0.06% | -0.11% | -0.17% | -0.24% |
| 19日 平均 0.00% | +0.02% | +0.10% | -0.01% | +0.08% | -0.05% | +0.34% | +0.11% | +0.19% | -0.12% | -0.41% | -0.15% | -0.14% |
| 20日 平均 +0.04% | +0.08% | -0.18% | -0.38% | +0.13% | +0.38% | +0.17% | +0.36% | +0.09% | -0.11% | +0.19% | -0.02% | -0.19% |
| 21日 平均 -0.02% | -0.02% | -0.31% | -0.09% | -0.44% | -0.20% | +0.38% | +0.22% | +0.14% | -0.41% | +0.01% | +0.46% | +0.01% |
| 22日 平均 +0.10% | +0.23% | +0.14% | -0.47% | +0.06% | +0.05% | +0.36% | +0.31% | +0.06% | +0.09% | +0.13% | 0.00% | +0.22% |
| 23日 平均 -0.02% | +0.03% | +0.08% | -1.10% | +0.53% | -0.18% | +0.32% | +0.33% | -0.29% | -0.21% | -0.09% | +0.09% | +0.25% |
| 24日 平均 -0.02% | -0.43% | -0.12% | +0.99% | +0.32% | +0.10% | -0.22% | -0.06% | -0.21% | -0.33% | -0.35% | +0.17% | -0.11% |
| 25日 平均 +0.06% | +0.12% | +0.06% | 0.00% | +0.06% | -0.02% | 0.00% | +0.02% | +0.01% | -0.11% | +0.07% | +0.53% | 0.00% |
| 26日 平均 +0.03% | +0.13% | -0.12% | +1.07% | -0.10% | -0.04% | -0.42% | +0.03% | -0.16% | -0.27% | -0.33% | +0.09% | +0.52% |
| 27日 平均 -0.05% | -0.32% | -0.47% | -0.20% | +0.18% | +0.45% | -0.32% | -0.01% | +0.09% | -0.17% | -0.30% | +0.26% | +0.14% |
| 28日 平均 -0.03% | 0.00% | -0.41% | +0.03% | -0.04% | -0.14% | +0.07% | +0.10% | +0.17% | +0.12% | -0.17% | +0.04% | -0.15% |
| 29日 平均 +0.08% | +0.14% | - | +0.46% | -0.27% | -0.06% | +0.28% | +0.08% | +0.30% | -0.25% | +0.03% | +0.12% | +0.07% |
| 30日 平均 +0.11% | -0.18% | - | +0.42% | -0.16% | +0.14% | +0.35% | -0.06% | +0.06% | +0.42% | +0.07% | +0.33% | -0.23% |
| 31日 平均 -0.01% | +0.16% | - | +0.10% | - | -0.05% | - | -0.43% | +0.02% | - | -0.07% | - | +0.17% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
