バンガード ヘルスケア指数ファンド ETF シェアーズ(VHT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード ヘルスケア指数ファンド ETF シェアーズ（VHT）の過去10年の平均年初来騰落率は +7.75%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.02%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 240.8100 | 2024-02-05 | 260.0600 | 19.2500 | 7.99 |
| 2022 | 2022-12-08 | 254.9100 | 2023-02-05 | 245.6500 | -9.2600 | -3.63 |
| 2021 | 2021-12-08 | 255.1700 | 2022-02-05 | 246.4400 | -8.7300 | -3.42 |
| 2020 | 2020-12-08 | 222.1200 | 2021-02-05 | 233.0200 | 10.9000 | 4.91 |
| 2017 | 2017-12-08 | 154.6200 | 2018-02-05 | 155.3000 | 0.6800 | 0.44 |
| 2016 | 2016-12-08 | 125.5900 | 2017-02-05 | 132.0700 | 6.4800 | 5.16 |
| 2015 | 2015-12-08 | 131.9100 | 2016-02-05 | 116.6400 | -15.2700 | -11.58 |
| 平均 | 197.8757 | 198.4543 | 0.58 | -0.02 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.90% | +2.49% | +2.76% | +3.61% | +4.22% | +6.64% | +8.11% | +8.19% | +7.43% | +8.36% | +11.76% |
| 2日 | +0.22% | +1.78% | +2.95% | +2.84% | +3.76% | +4.50% | +6.76% | +7.83% | +8.34% | +7.47% | +8.53% | +11.72% |
| 3日 | +0.30% | +1.76% | +2.81% | +2.77% | +3.77% | +4.47% | +6.78% | +8.14% | +8.06% | +7.46% | +8.79% | +11.55% |
| 4日 | +0.37% | +1.79% | +3.06% | +2.30% | +3.79% | +4.55% | +6.78% | +7.88% | +7.97% | +7.74% | +9.02% | +11.51% |
| 5日 | +0.39% | +1.75% | +3.17% | +2.38% | +3.75% | +4.68% | +6.94% | +7.60% | +7.94% | +8.13% | +9.02% | +11.40% |
| 6日 | +0.45% | +1.78% | +2.71% | +2.79% | +3.47% | +4.94% | +7.00% | +7.37% | +8.08% | +7.85% | +9.08% | +11.53% |
| 7日 | +0.70% | +1.74% | +2.50% | +2.65% | +3.58% | +5.22% | +6.91% | +7.23% | +8.40% | +7.76% | +9.36% | +11.30% |
| 8日 | +0.99% | +1.55% | +2.43% | +2.84% | +3.53% | +5.35% | +6.77% | +7.24% | +8.54% | +7.70% | +9.68% | +11.53% |
| 9日 | +1.18% | +1.60% | +2.45% | +3.38% | +3.48% | +5.25% | +7.02% | +7.47% | +8.27% | +7.57% | +9.44% | +11.43% |
| 10日 | +1.44% | +1.79% | +2.37% | +3.09% | +3.79% | +5.31% | +7.27% | +7.15% | +8.21% | +7.56% | +9.94% | +11.38% |
| 11日 | +1.48% | +1.75% | +2.31% | +2.91% | +3.80% | +4.82% | +7.18% | +7.29% | +8.57% | +7.35% | +9.99% | +11.18% |
| 12日 | +1.55% | +2.08% | +1.98% | +2.84% | +3.88% | +4.82% | +7.33% | +7.52% | +8.64% | +7.35% | +9.80% | +11.14% |
| 13日 | +1.25% | +2.27% | +2.41% | +2.94% | +3.65% | +4.74% | +7.45% | +7.87% | +8.55% | +7.23% | +9.88% | +11.30% |
| 14日 | +1.40% | +2.41% | +2.35% | +3.20% | +3.88% | +4.81% | +7.75% | +7.87% | +8.70% | +7.28% | +9.53% | +10.81% |
| 15日 | +1.44% | +2.77% | +2.39% | +3.20% | +4.06% | +4.92% | +7.77% | +8.07% | +8.86% | +7.45% | +9.62% | +11.05% |
| 16日 | +1.58% | +2.87% | +1.86% | +3.37% | +4.24% | +5.02% | +7.87% | +8.08% | +9.07% | +8.03% | +9.76% | +10.97% |
| 17日 | +1.67% | +2.96% | +2.26% | +3.35% | +4.11% | +5.00% | +7.93% | +8.11% | +9.12% | +8.33% | +9.70% | +10.97% |
| 18日 | +1.65% | +2.89% | +2.31% | +3.05% | +4.15% | +5.18% | +7.78% | +7.77% | +9.22% | +8.27% | +9.76% | +11.13% |
| 19日 | +1.61% | +2.96% | +2.36% | +3.31% | +4.18% | +5.37% | +7.98% | +7.88% | +9.06% | +7.87% | +9.58% | +10.91% |
| 20日 | +1.66% | +2.93% | +2.21% | +3.53% | +4.28% | +5.41% | +8.12% | +7.81% | +9.05% | +8.02% | +9.66% | +10.77% |
| 21日 | +1.69% | +2.66% | +2.03% | +3.42% | +4.36% | +5.66% | +8.30% | +7.66% | +8.56% | +8.19% | +9.98% | +10.70% |
| 22日 | +1.94% | +2.67% | +1.73% | +3.56% | +4.38% | +5.99% | +8.61% | +7.78% | +8.38% | +8.26% | +10.09% | +10.81% |
| 23日 | +1.85% | +2.73% | +1.11% | +3.90% | +4.18% | +6.14% | +8.75% | +7.81% | +8.10% | +8.36% | +10.13% | +10.96% |
| 24日 | +1.48% | +2.74% | +1.50% | +3.96% | +4.26% | +5.77% | +8.43% | +7.55% | +7.90% | +8.30% | +10.32% | +10.89% |
| 25日 | +1.69% | +2.73% | +1.39% | +4.06% | +4.27% | +5.80% | +8.38% | +7.41% | +7.44% | +8.26% | +10.73% | +10.89% |
| 26日 | +1.79% | +2.70% | +2.14% | +4.08% | +4.20% | +5.65% | +8.43% | +7.73% | +7.39% | +8.12% | +10.78% | +11.30% |
| 27日 | +1.53% | +2.50% | +2.13% | +4.16% | +4.59% | +5.58% | +8.40% | +7.79% | +7.42% | +8.20% | +10.95% | +11.41% |
| 28日 | +1.37% | +2.29% | +2.16% | +4.22% | +4.56% | +5.66% | +8.58% | +7.91% | +7.05% | +8.28% | +11.26% | +11.10% |
| 29日 | +1.51% | – | +2.50% | +4.06% | +4.46% | +5.80% | +8.62% | +8.39% | +6.98% | +8.36% | +11.44% | +11.34% |
| 30日 | +1.37% | – | +2.90% | +3.78% | +4.57% | +6.06% | +8.58% | +8.40% | +7.23% | +8.43% | +11.80% | +11.13% |
| 31日 | +1.40% | – | +2.98% | – | +4.45% | – | +8.17% | +8.38% | – | +8.18% | – | +11.25% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
