バンガード 情報技術指数ファンド ETF シェアーズ(VGT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 情報技術指数ファンド ETF シェアーズ（VGT）の過去10年の平均年初来騰落率は +24.08%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +2.03%です。
7勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 627.4700 | 2025-01-23 | 646.3400 | 18.8701 | 3.01 |
| 2024 | 2024-01-17 | 479.7500 | 2024-01-23 | 505.0500 | 25.3000 | 5.27 |
| 2023 | 2023-01-17 | 337.3300 | 2023-01-23 | 346.2300 | 8.9000 | 2.64 |
| 2020 | 2020-01-17 | 259.6300 | 2020-01-23 | 261.6100 | 1.9800 | 0.76 |
| 2019 | 2019-01-17 | 174.1600 | 2019-01-23 | 174.2500 | 0.0900 | 0.05 |
| 2018 | 2018-01-17 | 175.2900 | 2018-01-23 | 178.4500 | 3.1600 | 1.80 |
| 2017 | 2017-01-17 | 124.8000 | 2017-01-23 | 125.6500 | 0.8500 | 0.68 |
| 平均 | 311.2043 | 319.6543 | 8.45 | 2.03 |
| 日 \ 月 | 1月 合計 +2.07% | 2月 合計 +0.45% | 3月 合計 +1.06% | 4月 合計 +0.85% | 5月 合計 +3.96% | 6月 合計 +2.94% | 7月 合計 +4.57% | 8月 合計 +2.14% | 9月 合計 -1.70% | 10月 合計 +1.79% | 11月 合計 +4.17% | 12月 合計 +0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.15% | 0.00% | +0.82% | +0.63% | +0.03% | -0.04% | +0.28% | +0.21% | -0.44% | +0.23% | +0.02% | +0.35% | -0.31% |
| 2日 平均 +0.10% | +0.06% | +0.13% | +0.74% | -0.05% | +0.38% | +0.67% | +0.50% | -0.71% | -0.10% | -0.17% | -0.35% | +0.14% |
| 3日 平均 -0.20% | -0.38% | -0.41% | -0.90% | -0.73% | +0.19% | -0.27% | +0.12% | +0.58% | -1.06% | +0.29% | +0.14% | +0.02% |
| 4日 平均 +0.16% | +0.09% | +0.82% | -0.06% | -0.65% | +0.38% | +0.54% | 0.00% | +0.26% | +0.07% | +0.32% | +0.41% | -0.29% |
| 5日 平均 -0.01% | -0.39% | -0.49% | -0.17% | -0.11% | -0.14% | +0.59% | +0.28% | -0.64% | -0.03% | +0.43% | +0.50% | +0.02% |
| 6日 平均 +0.16% | +0.21% | +0.27% | -0.42% | +0.49% | +0.08% | +0.28% | +0.32% | +0.53% | -0.44% | +0.19% | +0.30% | +0.07% |
| 7日 平均 +0.07% | -0.25% | -0.08% | -0.28% | -0.13% | +0.21% | +0.10% | +0.21% | -0.07% | +0.04% | -0.35% | +1.05% | +0.35% |
| 8日 平均 +0.13% | +0.48% | -0.34% | -0.44% | +0.12% | +0.34% | +0.15% | +0.30% | +0.53% | -0.50% | +0.02% | +0.33% | +0.56% |
| 9日 平均 +0.12% | +0.37% | +0.60% | +0.17% | +1.50% | -0.42% | -0.46% | +0.32% | -0.32% | +0.33% | +0.51% | -0.73% | -0.45% |
| 10日 平均 +0.00% | -0.06% | -0.01% | -0.24% | -0.23% | +0.34% | -0.09% | +0.29% | -0.10% | -0.09% | -0.88% | +0.83% | +0.23% |
| 11日 平均 -0.02% | +0.42% | -0.27% | -0.12% | -0.02% | -0.43% | -0.42% | -0.30% | -0.25% | +0.60% | -0.19% | +0.44% | +0.32% |
| 12日 平均 +0.18% | +0.26% | +0.55% | -0.62% | -0.11% | -0.15% | +0.57% | +0.55% | +0.55% | +0.28% | +0.49% | -0.24% | +0.06% |
| 13日 平均 +0.12% | -0.38% | +0.21% | +0.82% | +0.58% | +0.17% | -0.46% | -0.08% | +0.60% | -0.49% | +0.40% | -0.27% | +0.29% |
| 14日 平均 +0.16% | +0.08% | +0.53% | +0.27% | +0.07% | +0.68% | +0.20% | +0.35% | +0.05% | +0.35% | -0.09% | -0.12% | -0.51% |
| 15日 平均 +0.21% | -0.03% | +0.66% | +0.52% | -0.25% | +0.45% | +0.31% | +0.30% | +0.14% | +0.08% | -0.09% | +0.29% | +0.12% |
| 16日 平均 -0.08% | +0.03% | -0.15% | -0.55% | -0.14% | +0.19% | -0.18% | -0.28% | +0.14% | -0.35% | +0.34% | +0.26% | -0.24% |
| 17日 平均 +0.00% | +0.38% | -0.28% | +0.80% | +0.34% | -0.21% | +0.22% | 0.00% | -0.37% | -0.38% | +0.26% | -0.21% | -0.49% |
| 18日 平均 -0.04% | +0.02% | -0.20% | -0.45% | 0.00% | -0.02% | +0.23% | +0.15% | +0.02% | +0.11% | -0.12% | -0.14% | -0.04% |
| 19日 平均 +0.00% | +0.05% | +0.17% | +0.02% | -0.36% | -0.11% | +0.07% | +0.02% | -0.01% | +0.45% | -0.23% | 0.00% | -0.03% |
| 20日 平均 -0.06% | +0.35% | -0.21% | -0.30% | -0.39% | +0.49% | -0.08% | +0.54% | +0.10% | -0.52% | 0.00% | -0.45% | -0.19% |
| 21日 平均 -0.03% | -0.01% | -0.81% | +0.15% | -0.81% | -0.14% | +0.05% | +0.07% | +0.43% | -0.18% | +0.47% | +0.20% | +0.22% |
| 22日 平均 +0.13% | +0.47% | +0.27% | -0.22% | +0.27% | +0.11% | +0.22% | +0.25% | -0.13% | +0.45% | -0.26% | +0.09% | +0.01% |
| 23日 平均 +0.03% | +0.43% | -0.18% | -0.54% | +0.63% | -0.16% | +0.42% | +0.01% | +0.22% | -0.49% | -0.09% | -0.03% | +0.16% |
| 24日 平均 +0.16% | +0.07% | -0.11% | +1.31% | +0.50% | +0.28% | -0.25% | -0.36% | -0.06% | -0.07% | +0.25% | +0.50% | -0.06% |
| 25日 平均 +0.11% | -0.09% | -0.53% | -0.07% | +0.12% | +0.65% | -0.05% | +0.04% | +0.32% | +0.25% | +0.52% | +0.18% | 0.00% |
| 26日 平均 +0.15% | +0.29% | +0.35% | +0.99% | +0.15% | +0.57% | -0.08% | -0.08% | -0.18% | -0.20% | -0.79% | +0.13% | +0.69% |
| 27日 平均 -0.13% | -1.21% | -0.90% | -0.98% | +0.32% | +0.67% | -0.39% | +0.24% | +0.28% | -0.01% | +0.33% | +0.03% | +0.11% |
| 28日 平均 +0.18% | +0.97% | +0.04% | -0.20% | +0.17% | +0.02% | +0.22% | +0.27% | +0.22% | +0.12% | +0.35% | +0.25% | -0.26% |
| 29日 平均 +0.13% | -0.04% | - | +0.86% | -0.02% | 0.00% | +0.18% | +0.32% | +0.23% | -0.23% | +0.13% | -0.11% | +0.05% |
| 30日 平均 +0.01% | -0.10% | - | +0.36% | -0.43% | -0.07% | +0.38% | -0.37% | +0.23% | +0.08% | -0.17% | +0.53% | -0.35% |
| 31日 平均 -0.02% | -0.03% | - | -0.04% | - | -0.36% | - | +0.41% | +0.04% | - | -0.07% | - | -0.10% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
