バンガード 情報技術指数ファンド ETF シェアーズ(VGT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 情報技術指数ファンド ETF シェアーズ（VGT）の過去5年の平均年初来騰落率は +24.74%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.08%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 464.6500 | 2023-12-07 | 463.3400 | -1.3100 | -0.28 |
| 2022 | 2022-12-01 | 349.1700 | 2022-12-07 | 331.6800 | -17.4900 | -5.01 |
| 2021 | 2021-12-01 | 439.5200 | 2021-12-07 | 455.6100 | 16.0900 | 3.66 |
| 2020 | 2020-12-01 | 338.1100 | 2020-12-07 | 342.5500 | 4.4400 | 1.31 |
| 平均 | 397.8625 | 398.2950 | 0.43 | -0.08 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.54% | +0.86% | +1.88% | -0.30% | +3.85% | +8.09% | +10.20% | +11.13% | +8.52% | +12.15% | +14.90% |
| 2日 | -0.45% | +2.62% | +1.07% | +1.80% | +0.15% | +4.61% | +8.67% | +8.99% | +10.80% | +8.99% | +12.23% | +15.33% |
| 3日 | -0.38% | +1.63% | +0.22% | +0.74% | +0.41% | +4.44% | +9.11% | +9.39% | +10.11% | +8.93% | +12.42% | +15.00% |
| 4日 | -0.89% | +2.25% | -0.46% | -0.27% | +0.44% | +4.82% | +9.11% | +9.60% | +10.20% | +9.37% | +12.26% | +15.23% |
| 5日 | -1.65% | +2.50% | -0.40% | -0.35% | +0.09% | +5.10% | +9.26% | +8.89% | +10.23% | +9.70% | +12.71% | +14.97% |
| 6日 | -1.29% | +2.28% | -0.62% | -0.68% | +0.17% | +5.25% | +9.35% | +9.26% | +9.42% | +10.35% | +13.04% | +14.74% |
| 7日 | -1.36% | +2.72% | -0.90% | -0.54% | +0.41% | +5.12% | +9.46% | +9.12% | +9.25% | +9.73% | +13.89% | +15.88% |
| 8日 | -0.86% | +2.96% | -1.54% | -0.77% | +0.64% | +5.23% | +9.50% | +9.59% | +9.40% | +10.35% | +14.20% | +16.56% |
| 9日 | -0.62% | +3.53% | -0.64% | +1.12% | -0.09% | +5.01% | +9.78% | +9.18% | +9.88% | +10.67% | +13.70% | +15.94% |
| 10日 | -0.71% | +3.21% | -2.02% | +0.30% | -0.10% | +4.81% | +10.10% | +9.47% | +10.11% | +9.71% | +15.37% | +15.97% |
| 11日 | -0.30% | +2.89% | -2.02% | +0.43% | -0.64% | +5.11% | +9.47% | +9.11% | +10.87% | +9.67% | +15.45% | +16.58% |
| 12日 | -0.10% | +2.86% | -1.56% | -0.11% | -0.55% | +6.11% | +9.73% | +9.89% | +10.84% | +9.53% | +15.76% | +16.96% |
| 13日 | -0.53% | +3.09% | -1.93% | +0.71% | +0.55% | +5.61% | +10.09% | +10.55% | +10.30% | +10.16% | +14.98% | +17.22% |
| 14日 | -0.47% | +3.50% | -1.44% | +0.18% | +1.24% | +6.14% | +10.17% | +10.88% | +10.49% | +10.25% | +15.43% | +16.75% |
| 15日 | -0.28% | +4.05% | -1.03% | +0.20% | +1.81% | +6.57% | +10.47% | +11.14% | +10.15% | +10.20% | +15.10% | +16.95% |
| 16日 | -0.40% | +3.41% | +0.08% | -0.30% | +1.60% | +6.05% | +10.41% | +10.96% | +9.92% | +10.46% | +15.16% | +16.28% |
| 17日 | -0.15% | +2.49% | +0.27% | -0.54% | +2.08% | +6.54% | +10.15% | +10.44% | +9.57% | +10.84% | +14.73% | +16.03% |
| 18日 | -0.46% | +2.34% | -0.08% | -0.63% | +1.78% | +6.53% | +10.19% | +10.36% | +9.91% | +10.91% | +14.66% | +15.16% |
| 19日 | -0.31% | +2.35% | +0.19% | -1.01% | +1.67% | +6.53% | +10.03% | +10.15% | +10.72% | +10.88% | +15.18% | +15.08% |
| 20日 | +0.29% | +2.08% | +0.41% | -1.40% | +2.20% | +6.05% | +10.07% | +10.20% | +9.87% | +10.73% | +14.95% | +14.74% |
| 21日 | +0.30% | +1.02% | +0.69% | -1.91% | +1.82% | +6.05% | +10.43% | +10.64% | +9.33% | +11.21% | +14.91% | +16.00% |
| 22日 | +0.71% | +1.00% | +0.98% | -1.92% | +1.90% | +6.37% | +10.57% | +10.17% | +9.84% | +10.87% | +14.97% | +15.97% |
| 23日 | +1.23% | +0.76% | +0.89% | -0.98% | +1.65% | +6.45% | +10.87% | +11.17% | +9.71% | +10.81% | +15.01% | +16.36% |
| 24日 | +1.21% | +0.93% | +1.28% | -0.51% | +1.76% | +6.94% | +10.16% | +10.69% | +9.73% | +11.53% | +15.64% | +16.65% |
| 25日 | +0.96% | +0.26% | +1.22% | -0.49% | +2.68% | +7.36% | +10.20% | +11.11% | +9.77% | +11.62% | +15.62% | +16.65% |
| 26日 | +1.06% | +0.54% | +1.13% | -0.32% | +3.59% | +7.35% | +9.92% | +10.32% | +9.60% | +11.03% | +15.41% | +16.85% |
| 27日 | -0.21% | +0.07% | +0.89% | +0.13% | +4.36% | +7.73% | +10.14% | +10.77% | +9.33% | +11.29% | +15.17% | +16.87% |
| 28日 | +0.99% | +0.23% | +0.60% | +0.71% | +4.49% | +7.57% | +10.82% | +10.87% | +8.96% | +12.23% | +14.96% | +16.49% |
| 29日 | +0.64% | – | +1.20% | +0.21% | +4.48% | +7.73% | +11.03% | +10.81% | +8.78% | +12.71% | +15.74% | +16.68% |
| 30日 | +0.12% | – | +1.05% | -0.40% | +4.08% | +8.04% | +10.68% | +11.27% | +8.61% | +12.34% | +15.14% | +16.21% |
| 31日 | +0.39% | – | +1.41% | – | +3.76% | – | +11.35% | +11.13% | – | +11.72% | – | +15.84% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
