バンガード 情報技術指数ファンド ETF シェアーズ(VGT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 情報技術指数ファンド ETF シェアーズ（VGT）の過去10年の平均年初来騰落率は +22.32%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.98%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 467.4800 | 2024-02-05 | 505.4000 | 37.9200 | 8.11 |
| 2022 | 2022-12-08 | 337.4600 | 2023-02-05 | 365.7600 | 28.3000 | 8.39 |
| 2021 | 2021-12-08 | 458.6500 | 2022-02-05 | 416.0800 | -42.5700 | -9.28 |
| 2020 | 2020-12-08 | 344.1000 | 2021-02-05 | 370.7000 | 26.6000 | 7.73 |
| 2017 | 2017-12-08 | 164.1000 | 2018-02-05 | 165.3300 | 1.2300 | 0.75 |
| 2016 | 2016-12-08 | 122.3700 | 2017-02-05 | 128.7300 | 6.3600 | 5.20 |
| 2015 | 2015-12-08 | 112.1000 | 2016-02-05 | 96.3700 | -15.7300 | -14.03 |
| 平均 | 286.6086 | 292.6243 | 6.02 | 0.98 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.58% | +3.86% | +4.19% | +4.73% | +6.98% | +9.49% | +12.21% | +13.91% | +12.66% | +15.23% | +18.53% |
| 2日 | +0.15% | +2.78% | +4.36% | +4.22% | +4.97% | +7.37% | +9.88% | +11.52% | +13.89% | +12.63% | +15.14% | +18.59% |
| 3日 | +0.02% | +2.59% | +3.84% | +3.72% | +5.04% | +7.17% | +10.11% | +12.07% | +13.00% | +12.59% | +15.60% | +18.52% |
| 4日 | +0.05% | +3.10% | +3.87% | +3.06% | +5.06% | +7.48% | +10.11% | +11.92% | +13.02% | +12.96% | +15.89% | +18.49% |
| 5日 | -0.21% | +2.96% | +3.77% | +2.96% | +4.95% | +7.93% | +10.35% | +11.42% | +13.06% | +13.48% | +16.34% | +18.53% |
| 6日 | -0.12% | +3.17% | +3.35% | +3.30% | +4.96% | +8.29% | +10.41% | +11.74% | +12.90% | +13.76% | +16.72% | +18.78% |
| 7日 | -0.18% | +3.27% | +3.17% | +3.14% | +5.05% | +8.35% | +10.58% | +11.72% | +13.03% | +13.44% | +17.19% | +18.74% |
| 8日 | +0.25% | +3.19% | +3.04% | +3.31% | +5.37% | +8.40% | +10.53% | +11.82% | +12.77% | +13.39% | +17.49% | +18.84% |
| 9日 | +0.46% | +3.59% | +3.12% | +4.16% | +5.17% | +8.14% | +10.79% | +11.84% | +12.80% | +13.63% | +16.73% | +18.52% |
| 10日 | +0.51% | +3.63% | +2.67% | +3.94% | +5.41% | +8.21% | +11.03% | +11.59% | +12.79% | +13.12% | +17.07% | +18.57% |
| 11日 | +0.82% | +3.61% | +2.65% | +3.84% | +5.10% | +7.70% | +10.82% | +11.59% | +13.27% | +13.14% | +17.50% | +18.81% |
| 12日 | +1.00% | +4.05% | +2.37% | +3.76% | +5.10% | +8.02% | +11.14% | +12.05% | +13.46% | +13.59% | +17.30% | +18.74% |
| 13日 | +0.65% | +4.35% | +2.76% | +4.04% | +5.02% | +7.91% | +11.32% | +12.61% | +13.42% | +13.73% | +17.03% | +18.81% |
| 14日 | +0.79% | +4.76% | +2.96% | +4.08% | +5.49% | +8.09% | +11.56% | +12.64% | +13.83% | +13.93% | +16.91% | +18.30% |
| 15日 | +0.73% | +5.10% | +3.17% | +3.87% | +5.74% | +8.22% | +11.82% | +12.73% | +14.05% | +13.90% | +17.13% | +18.62% |
| 16日 | +0.85% | +5.14% | +2.81% | +3.90% | +5.80% | +8.18% | +11.71% | +12.88% | +13.91% | +14.33% | +17.41% | +18.56% |
| 17日 | +1.12% | +4.96% | +3.35% | +4.04% | +5.53% | +8.41% | +11.72% | +12.65% | +13.64% | +14.30% | +17.08% | +18.52% |
| 18日 | +1.27% | +4.87% | +3.27% | +3.83% | +5.61% | +8.78% | +12.05% | +12.36% | +13.78% | +14.26% | +17.00% | +18.54% |
| 19日 | +1.30% | +5.01% | +3.25% | +3.50% | +5.62% | +8.78% | +12.12% | +12.23% | +14.06% | +13.79% | +17.16% | +18.34% |
| 20日 | +1.53% | +4.84% | +3.23% | +3.46% | +5.83% | +8.57% | +12.32% | +12.18% | +13.57% | +13.78% | +16.90% | +18.30% |
| 21日 | +1.54% | +4.23% | +3.35% | +3.11% | +6.02% | +8.41% | +12.32% | +12.27% | +13.44% | +14.26% | +17.09% | +18.31% |
| 22日 | +1.96% | +4.26% | +3.14% | +3.41% | +6.02% | +8.68% | +12.62% | +12.31% | +13.44% | +14.18% | +17.06% | +18.58% |
| 23日 | +2.32% | +4.14% | +2.87% | +3.78% | +5.81% | +8.99% | +12.51% | +12.68% | +13.12% | +14.26% | +16.93% | +18.88% |
| 24日 | +2.23% | +4.10% | +3.55% | +4.11% | +5.91% | +8.45% | +12.19% | +12.46% | +13.03% | +14.62% | +17.38% | +18.86% |
| 25日 | +2.28% | +3.70% | +3.37% | +4.29% | +6.38% | +8.32% | +12.21% | +12.52% | +12.93% | +14.81% | +17.50% | +18.86% |
| 26日 | +2.47% | +4.02% | +4.02% | +4.54% | +6.70% | +8.24% | +12.29% | +12.91% | +12.91% | +14.30% | +17.71% | +19.33% |
| 27日 | +1.51% | +3.53% | +3.38% | +4.81% | +7.28% | +8.23% | +12.22% | +13.10% | +13.03% | +14.77% | +17.79% | +19.43% |
| 28日 | +1.90% | +3.55% | +3.26% | +4.92% | +7.32% | +8.42% | +12.47% | +13.29% | +12.80% | +15.16% | +18.29% | +19.12% |
| 29日 | +1.83% | – | +3.85% | +5.07% | +7.39% | +8.64% | +12.60% | +13.81% | +12.66% | +15.26% | +18.25% | +19.19% |
| 30日 | +1.76% | – | +4.12% | +4.72% | +7.35% | +9.07% | +12.42% | +13.89% | +12.71% | +15.07% | +18.75% | +18.78% |
| 31日 | +1.77% | – | +4.17% | – | +7.08% | – | +12.54% | +13.97% | – | +14.98% | – | +18.79% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
