バンガード FTSE ヨーロッパ ETF(VGK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード FTSE ヨーロッパ ETF（VGK）の過去5年の平均年初来騰落率は +2.41%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.54%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 62.2100 | 2023-12-07 | 62.0400 | -0.1700 | -0.27 |
| 2022 | 2022-12-01 | 57.4400 | 2022-12-07 | 56.4700 | -0.9700 | -1.69 |
| 2021 | 2021-12-01 | 65.1600 | 2021-12-07 | 67.5100 | 2.3500 | 3.61 |
| 2020 | 2020-12-01 | 59.1800 | 2020-12-07 | 59.4900 | 0.3100 | 0.52 |
| 平均 | 60.9975 | 61.3775 | 0.38 | 0.54 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.49% | +2.22% | +3.95% | +4.29% | +6.78% | +4.57% | +5.11% | +5.63% | +2.99% | +3.71% | +1.38% |
| 2日 | -0.28% | +2.63% | +2.52% | +3.86% | +4.59% | +7.58% | +4.64% | +4.51% | +5.36% | +2.68% | +3.81% | +1.67% |
| 3日 | +0.01% | +1.98% | +2.45% | +3.84% | +5.15% | +7.09% | +4.79% | +4.73% | +5.03% | +2.67% | +3.98% | +1.57% |
| 4日 | +0.67% | +2.17% | +1.63% | +2.52% | +4.97% | +7.33% | +4.79% | +5.08% | +5.11% | +3.29% | +4.25% | +1.52% |
| 5日 | +0.48% | +2.37% | +2.17% | +2.61% | +5.07% | +7.39% | +4.33% | +4.68% | +4.95% | +3.29% | +4.58% | +1.51% |
| 6日 | +1.30% | +2.40% | +2.10% | +2.43% | +5.08% | +7.66% | +3.91% | +4.71% | +4.71% | +3.07% | +4.05% | +1.67% |
| 7日 | +1.44% | +2.31% | +1.80% | +2.01% | +5.42% | +7.46% | +4.19% | +5.13% | +4.73% | +2.72% | +4.42% | +2.18% |
| 8日 | +1.64% | +2.34% | +2.08% | +2.17% | +5.41% | +7.46% | +4.07% | +5.38% | +4.65% | +2.84% | +4.40% | +2.45% |
| 9日 | +1.58% | +2.80% | +2.92% | +3.38% | +5.13% | +6.96% | +4.42% | +5.45% | +5.04% | +2.62% | +4.21% | +2.20% |
| 10日 | +1.34% | +2.50% | +2.09% | +2.94% | +5.18% | +6.59% | +4.74% | +5.89% | +4.84% | +2.55% | +5.04% | +2.09% |
| 11日 | +1.32% | +2.48% | +2.12% | +3.36% | +4.81% | +6.41% | +4.58% | +5.74% | +5.35% | +2.52% | +5.61% | +2.22% |
| 12日 | +1.82% | +2.73% | +2.34% | +3.02% | +4.52% | +6.96% | +5.31% | +5.98% | +5.51% | +2.38% | +5.44% | +2.16% |
| 13日 | +1.64% | +2.86% | +2.09% | +3.56% | +5.15% | +6.03% | +5.49% | +6.50% | +5.19% | +2.95% | +5.23% | +2.49% |
| 14日 | +1.79% | +3.05% | +2.92% | +3.61% | +5.60% | +5.69% | +5.22% | +6.60% | +5.37% | +3.12% | +5.48% | +2.63% |
| 15日 | +1.71% | +3.58% | +2.22% | +3.92% | +6.13% | +6.26% | +4.82% | +6.46% | +5.38% | +3.05% | +5.42% | +2.20% |
| 16日 | +1.54% | +3.72% | +3.07% | +3.93% | +5.92% | +5.79% | +4.85% | +6.36% | +5.34% | +3.37% | +5.32% | +1.98% |
| 17日 | +1.55% | +3.36% | +3.20% | +4.08% | +6.38% | +5.46% | +4.75% | +5.91% | +4.88% | +3.76% | +5.31% | +1.56% |
| 18日 | +1.40% | +3.34% | +3.08% | +4.12% | +5.94% | +5.16% | +4.77% | +5.72% | +4.72% | +3.63% | +5.25% | +0.99% |
| 19日 | +1.51% | +3.14% | +3.11% | +4.19% | +6.27% | +5.16% | +4.69% | +5.56% | +4.86% | +3.38% | +4.86% | +1.03% |
| 20日 | +1.65% | +3.34% | +3.39% | +3.97% | +6.74% | +4.20% | +4.58% | +5.73% | +3.83% | +3.38% | +4.63% | +0.31% |
| 21日 | +1.87% | +3.07% | +3.25% | +4.01% | +6.65% | +3.78% | +5.25% | +5.86% | +3.61% | +3.27% | +4.74% | +1.16% |
| 22日 | +1.73% | +2.83% | +3.29% | +4.28% | +6.45% | +3.63% | +5.59% | +5.71% | +3.76% | +3.30% | +4.86% | +1.30% |
| 23日 | +1.95% | +2.86% | +2.75% | +4.76% | +6.36% | +3.38% | +6.01% | +6.35% | +3.59% | +3.34% | +4.94% | +1.60% |
| 24日 | +1.85% | +2.38% | +2.66% | +5.00% | +6.33% | +4.40% | +5.52% | +6.13% | +3.40% | +3.60% | +4.97% | +1.71% |
| 25日 | +1.77% | +2.75% | +2.89% | +4.60% | +6.28% | +4.29% | +5.67% | +6.10% | +2.98% | +3.59% | +5.51% | +1.71% |
| 26日 | +2.05% | +2.56% | +2.87% | +4.32% | +6.62% | +4.33% | +5.81% | +5.51% | +3.15% | +3.72% | +5.16% | +1.91% |
| 27日 | +1.65% | +2.60% | +3.22% | +4.61% | +7.09% | +4.64% | +5.97% | +5.74% | +2.99% | +3.55% | +5.24% | +2.25% |
| 28日 | +1.77% | +2.06% | +3.13% | +5.01% | +6.91% | +4.33% | +5.93% | +5.91% | +3.02% | +4.00% | +5.01% | +1.95% |
| 29日 | +1.52% | – | +3.74% | +4.93% | +6.74% | +4.24% | +6.13% | +6.14% | +2.88% | +3.59% | +5.57% | +2.27% |
| 30日 | +1.58% | – | +3.96% | +4.38% | +6.73% | +4.33% | +5.89% | +6.09% | +2.84% | +3.61% | +1.10% | +1.85% |
| 31日 | +1.70% | – | +3.47% | – | +6.66% | – | +5.81% | +5.76% | – | +3.28% | – | +1.85% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
